KissMeData/top30/20231128/top30-av-20231128-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-40	-1.55	84860236	101915560	575800000	84860236	-1.55	83.27	14.74	14.74	216960972850	14.81	14.81	216960972850
3	씨씨에스	066790	2	2490	5	-170	-6.39	52383323	3652388	56025056	52383323	-6.39	1434.22	93.50	93.50	112748897297	80.82	80.82	112748897297
4	아남전자	008700	3	2095	2	241	13.00	38972286	269095	77124820	38972286	13.00	9999.99	50.53	50.53	82733728641	51.20	51.20	82733728641
5	KODEX 코스닥150선물인버스	251340	4	3885	5	-65	-1.65	27108030	42309408	104200000	27108030	-1.65	64.07	26.02	26.02	105824444620	26.14	26.14	105824444620
6	신라젠	215600	5	6850	2	1260	22.54	27041641	4183500	102867125	27041641	22.54	646.39	26.29	26.29	180312342400	25.59	25.59	180312342400
7	이스트아시아홀딩스	900110	6	122	2	4	3.39	19146176	3220959	291932050	19146176	3.39	594.42	6.56	6.56	2411738710	6.77	6.77	2411738710
8	대상홀딩스	084690	7	11190	2	2170	24.06	17215973	9744213	36212538	17215973	24.06	176.68	47.54	47.54	190105321970	46.91	46.91	190105321970
9	KODEX 코스닥150레버리지	233740	8	9760	2	280	2.95	16175029	20060194	116100000	16175029	2.95	80.63	13.93	13.93	156700139525	13.83	13.83	156700139525
10	태평양물산	007980	9	3075	2	290	10.41	15806036	5376009	49447753	15806036	10.41	294.01	31.97	31.97	47499069450	31.24	31.24	47499069450
11	멕아이씨에스	058110	10	4285	2	275	6.86	14589311	12519921	16050530	14589311	6.86	116.53	90.90	90.90	63020745440	91.63	91.63	63020745440
12	우듬지팜	403490	11	3115	5	-155	-4.74	14534044	47462264	44924464	14534044	-4.74	30.62	32.35	32.35	47762564315	34.13	34.13	47762564315
13	국제약품	002720	12	5890	5	-60	-1.01	14329116	10032716	21159832	14329116	-1.01	142.82	67.72	67.72	86456169120	69.37	69.37	86456169120
14	덕성	004830	13	10230	2	430	4.39	10305937	24402592	15680000	10305937	4.39	42.23	65.73	65.73	106439326590	66.36	66.36	106439326590
15	네오리진	094860	14	429	5	-28	-6.13	10057128	39526136	104459775	10057128	-6.13	25.44	9.63	9.63	4556621350	10.17	10.17	4556621350
16	덕양산업	024900	15	5210	2	965	22.73	9947319	157353	32564980	9947319	22.73	6321.66	30.55	30.55	50593954095	29.82	29.82	50593954095
17	드래곤플라이	030350	16	764	3	0	0.00	9231138	13285100	69388973	9231138	0.00	69.48	13.30	13.30	7222321930	13.62	13.62	7222321930
18	핑거스토리	417180	17	4145	2	700	20.32	8921473	526250	13342378	8921473	20.32	1695.29	66.87	66.87	36913116290	66.75	66.75	36913116290
19	시공테크	020710	18	6860	2	980	16.67	8381356	3379644	20047970	8381356	16.67	248.00	41.81	41.81	55370491240	40.26	40.26	55370491240
20	메가터치	446540	19	5820	2	600	11.49	8321129	2077847	20771000	8321129	11.49	400.47	40.06	40.06	48077291940	39.77	39.77	48077291940
21	엔비티	236810	20	7880	2	530	7.21	8177413	495293	16975426	8177413	7.21	1651.03	48.17	48.17	67846461470	50.72	50.72	67846461470
22	LS전선아시아	229640	21	13850	2	380	2.82	8100179	5864415	30624879	8100179	2.82	138.12	26.45	26.45	119006128310	28.06	28.06	119006128310
23	KODEX 인버스	114800	22	4575	5	-40	-0.87	7877014	12536476	131100000	7877014	-0.87	62.83	6.01	6.01	36126760920	6.02	6.02	36126760920
24	삼성전자	005930	23	72300	2	1000	1.40	7100076	9113857	5969782550	7100076	1.40	77.90	0.12	0.12	510387440500	0.12	0.12	510387440500
25	LS네트웍스	000680	24	4710	2	335	7.66	7078529	5327027	78803016	7078529	7.66	132.88	8.98	8.98	34167513690	9.21	9.21	34167513690
26	한화오션	042660	25	26250	2	2900	12.42	6875200	3875489	306358899	6875200	12.42	177.40	2.24	2.24	171451432400	2.13	2.13	171451432400
27	부방	014470	26	3825	5	-325	-7.83	6841189	2376785	60052260	6841189	-7.83	287.83	11.39	11.39	26202201195	11.41	11.41	26202201195
28	대유에이텍	002880	27	348	5	-5	-1.42	6809946	4661275	116190898	6809946	-1.42	146.10	5.86	5.86	2475719458	6.12	6.12	2475719458
29	엠투엔	033310	28	4225	2	310	7.92	6617868	2261387	40342231	6617868	7.92	292.65	16.40	16.40	27667801050	16.23	16.23	27667801050
30	삼성중공업	010140	29	8210	2	370	4.72	6587356	3339491	880000000	6587356	4.72	197.26	0.75	0.75	53509343220	0.74	0.74	53509343220
31	KODEX 레버리지	122630	30	16325	2	255	1.59	6411882	9795073	126250000	6411882	1.59	65.46	5.08	5.08	104248205365	5.06	5.06	104248205365