KissMeData/top30/20231128/top30-av-20231128-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2395	5	-265	-9.96	107816986	3652388	56025056	107816986	-9.96	2951.96	192.44	192.44	253433406837	188.88	188.88	253433406837
3	KODEX 200선물인버스2X	252670	2	2545	5	-40	-1.55	98541146	101915560	575800000	98541146	-1.55	96.69	17.11	17.11	251734347190	17.18	17.18	251734347190
4	아남전자	008700	3	2060	2	206	11.11	43447091	269095	77124820	43447091	11.11	9999.99	56.33	56.33	92150208001	58.00	58.00	92150208001
5	신라젠	215600	4	7180	2	1590	28.44	34565852	4183500	102867125	34565852	28.44	826.24	33.60	33.60	233066096150	31.56	31.56	233066096150
6	TS트릴리온	317240	5	840	4	-360	-30.00	31070613	1019468	94447625	31070613	-30.00	3047.73	32.90	32.90	27970949033	35.26	35.26	27970949033
7	KODEX 코스닥150선물인버스	251340	6	3895	5	-55	-1.39	30145049	42309408	104200000	30145049	-1.39	71.25	28.93	28.93	117642826300	28.99	28.99	117642826300
8	이스트아시아홀딩스	900110	7	121	2	3	2.54	21666350	3220959	291932050	21666350	2.54	672.67	7.42	7.42	2717483945	7.69	7.69	2717483945
9	대상홀딩스	084690	8	11720	1	2700	29.93	19747282	9744213	36212538	19747282	29.93	202.66	54.53	54.53	219175366690	51.64	51.64	219175366690
10	KODEX 코스닥150레버리지	233740	9	9720	2	240	2.53	19452191	20060194	116100000	19452191	2.53	96.97	16.75	16.75	188614348725	16.71	16.71	188614348725
11	멕아이씨에스	058110	10	4265	2	255	6.36	19335011	12519921	16050530	19335011	6.36	154.43	120.46	120.46	84033773190	122.76	122.76	84033773190
12	태평양물산	007980	11	3045	2	260	9.34	18825082	5376009	49447753	18825082	9.34	350.17	38.07	38.07	56661996585	37.63	37.63	56661996585
13	덕양산업	024900	12	5510	1	1265	29.80	16828821	157353	32564980	16828821	29.80	9999.99	51.68	51.68	87617528925	48.83	48.83	87617528925
14	국제약품	002720	13	5750	5	-200	-3.36	16493518	10032716	21159832	16493518	-3.36	164.40	77.95	77.95	99184157080	81.52	81.52	99184157080
15	우듬지팜	403490	14	3055	5	-215	-6.57	16219248	47462264	44924464	16219248	-6.57	34.17	36.10	36.10	52940893225	38.57	38.57	52940893225
16	시공테크	020710	15	6470	2	590	10.03	12210971	3379644	20047970	12210971	10.03	361.31	60.91	60.91	81051939840	62.49	62.49	81051939840
17	네오리진	094860	16	417	5	-40	-8.75	11877081	39526136	104459775	11877081	-8.75	30.05	11.37	11.37	5337128349	12.25	12.25	5337128349
18	덕성	004830	17	9980	2	180	1.84	11720852	24402592	15680000	11720852	1.84	48.03	74.75	74.75	120777716390	77.18	77.18	120777716390
19	메가터치	446540	18	5740	2	520	9.96	11238401	2077847	20771000	11238401	9.96	540.87	54.11	54.11	65365847690	54.83	54.83	65365847690
20	웰크론	065950	19	3160	5	-5	-0.16	10879576	7335480	28231302	10879576	-0.16	148.31	38.54	38.54	35218412805	39.48	39.48	35218412805
21	삼성전자	005930	20	72300	2	1000	1.40	10698127	9113857	5969782550	10698127	1.40	117.38	0.18	0.18	770545802100	0.18	0.18	770545802100
22	드래곤플라이	030350	21	750	5	-14	-1.83	10321028	13285100	69388973	10321028	-1.83	77.69	14.87	14.87	8047102058	15.46	15.46	8047102058
23	핑거스토리	417180	22	3960	2	515	14.95	10155678	526250	13342378	10155678	14.95	1929.82	76.12	76.12	41905471430	79.31	79.31	41905471430
24	엠투엔	033310	23	4445	2	530	13.54	9885811	2261387	40342231	9885811	13.54	437.16	24.50	24.50	42023517400	23.43	23.43	42023517400
25	LS전선아시아	229640	24	14050	2	580	4.31	9309394	5864415	30624879	9309394	4.31	158.74	30.40	30.40	135955081360	31.60	31.60	135955081360
26	KODEX 인버스	114800	25	4570	5	-45	-0.98	8994251	12536476	131100000	8994251	-0.98	71.74	6.86	6.86	41236208630	6.88	6.88	41236208630
27	엔비티	236810	26	7720	2	370	5.03	8813992	495293	16975426	8813992	5.03	1779.55	51.92	51.92	72832818640	55.58	55.58	72832818640
28	에이에스텍	453860	27	83000	2	55000	196.43	8787617	0	5657215	8787617	196.43	0.00	155.33	155.33	756693486400	161.15	161.15	756693486400
29	한화오션	042660	28	25600	2	2250	9.64	8582547	3875489	306358899	8582547	9.64	221.46	2.80	2.80	215456185050	2.75	2.75	215456185050
30	삼성중공업	010140	29	8180	2	340	4.34	8387767	3339491	880000000	8387767	4.34	251.17	0.95	0.95	68211303750	0.95	0.95	68211303750
31	부방	014470	30	3725	5	-425	-10.24	8142780	2376785	60052260	8142780	-10.24	342.60	13.56	13.56	31108804390	13.91	13.91	31108804390