KissMeData/top30/20231128/top30-av-20231128-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2300	5	-360	-13.53	112845142	3652388	56025056	112845142	-13.53	3089.63	201.42	201.42	265217276092	205.82	205.82	265217276092
3	KODEX 200선물인버스2X	252670	2	2525	5	-60	-2.32	108295810	101915560	575800000	108295810	-2.32	106.26	18.81	18.81	276445358075	19.01	19.01	276445358075
4	아남전자	008700	3	2080	2	226	12.19	45391539	269095	77124820	45391539	12.19	9999.99	58.85	58.85	96163166326	59.94	59.94	96163166326
5	신라젠	215600	4	6860	2	1270	22.72	40851035	4183500	102867125	40851035	22.72	976.48	39.71	39.71	277926895690	39.38	39.38	277926895690
6	KODEX 코스닥150선물인버스	251340	5	3895	5	-55	-1.39	33766930	42309408	104200000	33766930	-1.39	79.81	32.41	32.41	131740025835	32.46	32.46	131740025835
7	TS트릴리온	317240	6	840	4	-360	-30.00	31335920	1019468	94447625	31335920	-30.00	3073.75	33.18	33.18	28193806913	35.54	35.54	28193806913
8	이스트아시아홀딩스	900110	7	120	2	2	1.69	22457659	3220959	291932050	22457659	1.69	697.24	7.69	7.69	2812647719	8.03	8.03	2812647719
9	KODEX 코스닥150레버리지	233740	8	9730	2	250	2.64	21629124	20060194	116100000	21629124	2.64	107.82	18.63	18.63	209809139905	18.57	18.57	209809139905
10	대상홀딩스	084690	9	11290	2	2270	25.17	21352684	9744213	36212538	21352684	25.17	219.13	58.96	58.96	237639090160	58.13	58.13	237639090160
11	멕아이씨에스	058110	10	4270	2	260	6.48	20043313	12519921	16050530	20043313	6.48	160.09	124.88	124.88	87050560850	127.01	127.01	87050560850
12	태평양물산	007980	11	3070	2	285	10.23	19851301	5376009	49447753	19851301	10.23	369.26	40.15	40.15	59811329345	39.40	39.40	59811329345
13	국제약품	002720	12	5950	3	0	0.00	17160130	10032716	21159832	17160130	0.00	171.04	81.10	81.10	103114464700	81.90	81.90	103114464700
14	우듬지팜	403490	13	3050	5	-220	-6.73	16999959	47462264	44924464	16999959	-6.73	35.82	37.84	37.84	55331512415	40.38	40.38	55331512415
15	덕양산업	024900	14	5510	1	1265	29.80	16920963	157353	32564980	16920963	29.80	9999.99	51.96	51.96	88125231345	49.11	49.11	88125231345
16	삼성전자	005930	15	72700	2	1400	1.96	13266343	9113857	5969782550	13266343	1.96	145.56	0.22	0.22	956889461500	0.22	0.22	956889461500
17	시공테크	020710	16	6430	2	550	9.35	13192753	3379644	20047970	13192753	9.35	390.36	65.81	65.81	87484045950	67.87	67.87	87484045950
18	덕성	004830	17	10250	2	450	4.59	12525113	24402592	15680000	12525113	4.59	51.33	79.88	79.88	128875457760	80.19	80.19	128875457760
19	네오리진	094860	18	413	5	-44	-9.63	12275346	39526136	104459775	12275346	-9.63	31.06	11.75	11.75	5503580290	12.76	12.76	5503580290
20	메가터치	446540	19	5730	2	510	9.77	12129519	2077847	20771000	12129519	9.77	583.75	58.40	58.40	70385251770	59.14	59.14	70385251770
21	웰크론	065950	20	3135	5	-30	-0.95	11448678	7335480	28231302	11448678	-0.95	156.07	40.55	40.55	37016652180	41.82	41.82	37016652180
22	엠투엔	033310	21	4075	2	160	4.09	11287727	2261387	40342231	11287727	4.09	499.15	27.98	27.98	48172601620	29.30	29.30	48172601620
23	바른손이앤에이	035620	22	819	1	189	30.00	11270570	108358	74439675	11270570	30.00	9999.99	15.14	15.14	8825655114	14.48	14.48	8825655114
24	KODEX 인버스	114800	23	4565	5	-50	-1.08	11253902	12536476	131100000	11253902	-1.08	89.77	8.58	8.58	51550304460	8.61	8.61	51550304460
25	드래곤플라이	030350	24	739	5	-25	-3.27	10759897	13285100	69388973	10759897	-3.27	80.99	15.51	15.51	8373559514	16.33	16.33	8373559514
26	핑거스토리	417180	25	4075	2	630	18.29	10715703	526250	13342378	10715703	18.29	2036.24	80.31	80.31	44140151265	81.18	81.18	44140151265
27	에이에스텍	453860	26	70100	2	42100	150.36	9954805	0	5657215	9954805	150.36	0.00	175.97	175.97	847731209100	213.77	213.77	847731209100
28	LS전선아시아	229640	27	14100	2	630	4.68	9638491	5864415	30624879	9638491	4.68	164.36	31.47	31.47	140604864520	32.56	32.56	140604864520
29	KODEX 레버리지	122630	28	16430	2	360	2.24	9183320	9795073	126250000	9183320	2.24	93.75	7.27	7.27	149609173770	7.21	7.21	149609173770
30	엔비티	236810	29	7620	2	270	3.67	8985134	495293	16975426	8985134	3.67	1814.10	52.93	52.93	74144097600	57.32	57.32	74144097600
31	한화오션	042660	30	25550	2	2200	9.42	8956987	3875489	306358899	8956987	9.42	231.12	2.92	2.92	225020648200	2.87	2.87	225020648200