KissMeData/top30/20231128/top30-av-20231128-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2300	5	-360	-13.53	113016782	3652388	56025056	113016782	-13.53	3094.33	201.73	201.73	265612736012	206.13	206.13	265612736012
3	KODEX 200선물인버스2X	252670	2	2525	5	-60	-2.32	108570598	101915560	575800000	108570598	-2.32	106.53	18.86	18.86	277140213095	19.06	19.06	277140213095
4	아남전자	008700	3	2080	2	226	12.19	45443630	269095	77124820	45443630	12.19	9999.99	58.92	58.92	96270910466	60.01	60.01	96270910466
5	신라젠	215600	4	6860	2	1270	22.72	41021075	4183500	102867125	41021075	22.72	980.54	39.88	39.88	279079124890	39.55	39.55	279079124890
6	KODEX 코스닥150선물인버스	251340	5	3895	5	-55	-1.39	34142457	42309408	104200000	34142457	-1.39	80.70	32.77	32.77	133200201870	32.82	32.82	133200201870
7	TS트릴리온	317240	6	840	4	-360	-30.00	31410879	1019468	94447625	31410879	-30.00	3081.10	33.26	33.26	28256772473	35.62	35.62	28256772473
8	이스트아시아홀딩스	900110	7	120	2	2	1.69	22502138	3220959	291932050	22502138	1.69	698.62	7.71	7.71	2817985200	8.04	8.04	2817985200
9	KODEX 코스닥150레버리지	233740	8	9730	2	250	2.64	21740483	20060194	116100000	21740483	2.64	108.38	18.73	18.73	210893765020	18.67	18.67	210893765020
10	대상홀딩스	084690	9	11290	2	2270	25.17	21528456	9744213	36212538	21528456	25.17	220.94	59.45	59.45	239663761560	58.62	58.62	239663761560
11	멕아이씨에스	058110	10	4270	2	260	6.48	20079424	12519921	16050530	20079424	6.48	160.38	125.10	125.10	87202810050	127.24	127.24	87202810050
12	태평양물산	007980	11	3070	2	285	10.23	19923824	5376009	49447753	19923824	10.23	370.61	40.29	40.29	60032841835	39.55	39.55	60032841835
13	국제약품	002720	12	5950	3	0	0.00	17192826	10032716	21159832	17192826	0.00	171.37	81.25	81.25	103307304300	82.05	82.05	103307304300
14	우듬지팜	403490	13	3050	5	-220	-6.73	17066962	47462264	44924464	17066962	-6.73	35.96	37.99	37.99	55537327305	40.53	40.53	55537327305
15	덕양산업	024900	14	5510	1	1265	29.80	16924170	157353	32564980	16924170	29.80	9999.99	51.97	51.97	88142901915	49.12	49.12	88142901915
16	시공테크	020710	15	6430	2	550	9.35	13285664	3379644	20047970	13285664	9.35	393.11	66.27	66.27	88085969930	68.33	68.33	88085969930
17	삼성전자	005930	16	72700	2	1400	1.96	13271403	9113857	5969782550	13271403	1.96	145.62	0.22	0.22	957256944400	0.22	0.22	957256944400
18	바른손이앤에이	035620	17	819	1	189	30.00	12812349	108358	74439675	12812349	30.00	9999.99	17.21	17.21	10055649137	16.49	16.49	10055649137
19	덕성	004830	18	10250	2	450	4.59	12543649	24402592	15680000	12543649	4.59	51.40	80.00	80.00	129063549220	80.30	80.30	129063549220
20	메가터치	446540	19	5730	2	510	9.77	12359826	2077847	20771000	12359826	9.77	594.84	59.51	59.51	71759016850	60.29	60.29	71759016850
21	네오리진	094860	20	413	5	-44	-9.63	12291254	39526136	104459775	12291254	-9.63	31.10	11.77	11.77	5510165761	12.77	12.77	5510165761
22	웰크론	065950	21	3135	5	-30	-0.95	11476111	7335480	28231302	11476111	-0.95	156.45	40.65	40.65	37103979590	41.92	41.92	37103979590
23	엠투엔	033310	22	4075	2	160	4.09	11306585	2261387	40342231	11306585	4.09	499.98	28.03	28.03	48248130355	29.35	29.35	48248130355
24	KODEX 인버스	114800	23	4565	5	-50	-1.08	11286433	12536476	131100000	11286433	-1.08	90.03	8.61	8.61	51698787845	8.64	8.64	51698787845
25	드래곤플라이	030350	24	739	5	-25	-3.27	10782129	13285100	69388973	10782129	-3.27	81.16	15.54	15.54	8389988962	16.36	16.36	8389988962
26	핑거스토리	417180	25	4075	2	630	18.29	10734131	526250	13342378	10734131	18.29	2039.74	80.45	80.45	44215152260	81.32	81.32	44215152260
27	에이에스텍	453860	26	70100	2	42100	150.36	10022051	0	5657215	10022051	150.36	0.00	177.16	177.16	852183467700	214.89	214.89	852183467700
28	LS전선아시아	229640	27	14100	2	630	4.68	9654361	5864415	30624879	9654361	4.68	164.63	31.52	31.52	140828878540	32.61	32.61	140828878540
29	KODEX 레버리지	122630	28	16430	2	360	2.24	9226300	9795073	126250000	9226300	2.24	94.19	7.31	7.31	150315322735	7.25	7.25	150315322735
30	엔비티	236810	29	7620	2	270	3.67	9000873	495293	16975426	9000873	3.67	1817.28	53.02	53.02	74265729650	57.41	57.41	74265729650
31	한화오션	042660	30	25550	2	2200	9.42	8965474	3875489	306358899	8965474	9.42	231.34	2.93	2.93	225238383650	2.88	2.88	225238383650