KissMeData/top30/20231128/top30-avtr-20231128-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	멕아이씨에스	058110	1	3935	5	-75	-1.87	258745	12519921	16050530	258745	-1.87	2.07	1.61	1.61	1017005830	1.61	1.61	1017005830
3	그린리소스	402490	2	49150	5	-4450	-8.30	84924	13926194	8183944	84924	-8.30	0.61	1.04	1.04	4144531200	1.03	1.03	4144531200
4	SOL 국고채3년	438560	3	104265	2	205	0.20	500	149	199000	500	0.20	335.57	0.25	0.25	52132500	0.25	0.25	52132500
5	가온칩스	399720	4	51500	2	1200	2.39	25251	942460	11488320	25251	2.39	2.68	0.22	0.22	1310290200	0.22	0.22	1310290200
6	대아티아이	045390	5	3440	5	-90	-2.55	108824	3531692	70473377	108824	-2.55	3.08	0.15	0.15	374873170	0.15	0.15	374873170
7	이수스페셜티케미컬	457190	6	162700	2	10900	7.18	8529	153980	5598773	8529	7.18	5.54	0.15	0.15	1385996000	0.15	0.15	1385996000
8	체시스	033250	7	2745	5	-40	-1.44	46109	6365248	32000000	46109	-1.44	0.72	0.14	0.14	126580715	0.14	0.14	126580715
9	심텍	222800	8	39700	2	300	0.76	26575	2976579	31854143	26575	0.76	0.89	0.08	0.08	1057599750	0.08	0.08	1057599750
10	리노공업	058470	9	192500	5	-3000	-1.53	10141	340455	15242370	10141	-1.53	2.98	0.07	0.07	1943060800	0.07	0.07	1943060800
11	대동	000490	10	15060	5	-130	-0.86	15258	3999961	25349061	15258	-0.86	0.38	0.06	0.06	229487880	0.06	0.06	229487880
12	제일약품	271980	11	16370	5	-230	-1.39	8678	69628	14704872	8678	-1.39	12.46	0.06	0.06	141888480	0.06	0.06	141888480
13	흥구석유	024060	12	8050	5	-40	-0.49	8557	265577	15000000	8557	-0.49	3.22	0.06	0.06	68483570	0.06	0.06	68483570
14	이구산업	025820	13	3780	5	-10	-0.26	18384	963243	33442000	18384	-0.26	1.91	0.05	0.05	69043300	0.05	0.05	69043300
15	노을	376930	14	4880	5	-100	-2.01	18828	5407381	36947060	18828	-2.01	0.35	0.05	0.05	92050915	0.05	0.05	92050915
16	대상우	001685	15	17620	3	0	0.00	616	987964	1370223	616	0.00	0.06	0.04	0.04	10853920	0.04	0.04	10853920
17	THE MIDONG	161570	16	506	3	0	0.00	9429	1771793	21096354	9429	0.00	0.53	0.04	0.04	4771074	0.04	0.04	4771074
18	신성델타테크	065350	17	39550	3	0	0.00	12219	894483	27483948	12219	0.00	1.37	0.04	0.04	483261450	0.04	0.04	483261450
19	NE능률	053290	18	5540	5	-70	-1.25	7290	1131896	16526307	7290	-1.25	0.64	0.04	0.04	40381350	0.04	0.04	40381350
20	펩트론	087010	19	31650	2	150	0.48	8833	1396557	20626853	8833	0.48	0.63	0.04	0.04	279497100	0.04	0.04	279497100
21	세동	053060	20	1951	3	0	0.00	7472	121981	17657419	7472	0.00	6.13	0.04	0.04	14577872	0.04	0.04	14577872
22	깨끗한나라우	004545	21	16200	3	0	0.00	153	108898	366160	153	0.00	0.14	0.04	0.04	2478600	0.04	0.04	2478600
23	대동금속	020400	22	8580	3	0	0.00	1310	25649	3189166	1310	0.00	5.11	0.04	0.04	11239800	0.04	0.04	11239800
24	큐리옥스바이오시스템즈	445680	23	37650	5	-750	-1.95	3107	547033	8012492	3107	-1.95	0.57	0.04	0.04	117028750	0.04	0.04	117028750
25	아진산업	013310	24	4415	2	65	1.49	14365	1034882	38806582	14365	1.49	1.39	0.04	0.04	63408475	0.04	0.04	63408475
26	영풍제지	006740	25	2990	2	15	0.50	17061	4126713	46482148	17061	0.50	0.41	0.04	0.04	50918400	0.04	0.04	50918400
27	에스와이	109610	26	4845	2	15	0.31	17633	1112076	48907400	17633	0.31	1.59	0.04	0.04	85337630	0.04	0.04	85337630
28	유아이디	069330	27	1659	3	0	0.00	5090	377871	14191091	5090	0.00	1.35	0.04	0.04	8444310	0.04	0.04	8444310
29	에스티오	098660	28	2410	5	-10	-0.41	4324	50214	12500976	4324	-0.41	8.61	0.03	0.03	10462650	0.03	0.03	10462650
30	에너토크	019990	29	5940	2	30	0.51	3160	77311	9756088	3160	0.51	4.09	0.03	0.03	18519600	0.03	0.03	18519600
31	자화전자	033240	30	25200	2	700	2.86	7104	85624	22109923	7104	2.86	8.30	0.03	0.03	179684850	0.03	0.03	179684850