KissMeData/top30/20231128/top30-avtr-20231128-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	멕아이씨에스	058110	1	4245	2	235	5.86	9740618	12519921	16050530	9740618	5.86	77.80	60.69	60.69	41854091985	61.43	61.43	41854091985
3	덕성우	004835	2	16650	2	2950	21.53	825396	2493653	1392000	825396	21.53	33.10	59.30	59.30	13479328860	58.16	58.16	13479328860
4	에이에스텍	453860	3	89200	2	61200	218.57	3217891	0	5657215	3217891	218.57	0.00	56.88	56.88	288250499100	57.12	57.12	288250499100
5	국제약품	002720	4	5750	5	-200	-3.36	8577408	10032716	21159832	8577408	-3.36	85.49	40.54	40.54	52123324710	42.84	42.84	52123324710
6	대상우	001685	5	18400	2	780	4.43	487241	987964	1370223	487241	4.43	49.32	35.56	35.56	9145621370	36.27	36.27	9145621370
7	핑거스토리	417180	6	4200	2	755	21.92	4172667	526250	13342378	4172667	21.92	792.91	31.27	31.27	16637558100	29.69	29.69	16637558100
8	대상홀딩스	084690	7	11160	2	2140	23.73	11217462	9744213	36212538	11217462	23.73	115.12	30.98	30.98	122567713960	30.33	30.33	122567713960
9	텔레칩스	054450	8	31100	2	1300	4.36	3947337	2484746	15144233	3947337	4.36	158.86	26.06	26.06	128773182350	27.34	27.34	128773182350
10	아남전자	008700	9	2095	2	241	13.00	18751651	269095	77124820	18751651	13.00	6968.41	24.31	24.31	39517767631	24.46	24.46	39517767631
11	덕성	004830	10	10120	2	320	3.27	3783512	24402592	15680000	3783512	3.27	15.50	24.13	24.13	38347535890	24.17	24.17	38347535890
12	우듬지팜	403490	11	3105	5	-165	-5.05	10823884	47462264	44924464	10823884	-5.05	22.81	24.09	24.09	36064373095	25.85	25.85	36064373095
13	메가터치	446540	12	5650	2	430	8.24	4609189	2077847	20771000	4609189	8.24	221.83	22.19	22.19	26543972960	22.62	22.62	26543972960
14	그린리소스	402490	13	46650	5	-6950	-12.97	1800477	13926194	8183944	1800477	-12.97	12.93	22.00	22.00	86406093000	22.63	22.63	86406093000
15	LS전선아시아	229640	14	14060	2	590	4.38	6589625	5864415	30624879	6589625	4.38	112.37	21.52	21.52	97815990880	22.72	22.72	97815990880
16	TIGER 코스닥150선물인버스	250780	15	3970	5	-45	-1.12	936151	647723	4750000	936151	-1.12	144.53	19.71	19.71	3735805175	19.81	19.81	3735805175
17	퀄리타스반도체	432720	16	26700	2	150	0.56	1917419	7592245	10807840	1917419	0.56	25.25	17.74	17.74	52070981550	18.04	18.04	52070981550
18	SOL 조선TOP3플러스	466920	17	9340	2	305	3.38	161745	213449	1050000	161745	3.38	75.78	15.40	15.40	1475631370	15.05	15.05	1475631370
19	KODEX 코스닥150선물인버스	251340	18	3895	5	-55	-1.39	15977661	42309408	104200000	15977661	-1.39	37.76	15.33	15.33	62526486365	15.41	15.41	62526486365
20	신라젠	215600	19	6670	2	1080	19.32	15359444	4183500	102867125	15359444	19.32	367.14	14.93	14.93	100670910290	14.67	14.67	100670910290
21	한선엔지니어링	452280	20	14140	5	-1860	-11.62	2526626	14626133	17002500	2526626	-11.62	17.27	14.86	14.86	39160797840	16.29	16.29	39160797840
22	파커스	065690	21	1670	2	271	19.37	1966985	12391	14049331	1966985	19.37	9999.99	14.00	14.00	3307633086	14.10	14.10	3307633086
23	희림	037440	22	9030	2	420	4.88	1841034	1101132	13922475	1841034	4.88	167.19	13.22	13.22	16475738910	13.11	13.11	16475738910
24	KBSTAR AI&로봇	469070	23	11535	2	120	1.05	120086	516458	950000	120086	1.05	23.25	12.64	12.64	1387919980	12.67	12.67	1387919980
25	스마트레이더시스템	424960	24	16130	3	0	0.00	1813477	3169378	15012340	1813477	0.00	57.22	12.08	12.08	30277105230	12.50	12.50	30277105230
26	대상홀딩스우	084695	25	12960	1	2990	29.99	101227	210047	913482	101227	29.99	48.19	11.08	11.08	1311901920	11.08	11.08	1311901920
27	엔비티	236810	26	8270	2	920	12.52	1850868	495293	16975426	1850868	12.52	373.69	10.90	10.90	14739387680	10.50	10.50	14739387680
28	TIGER AI반도체핵심공정	471760	27	9770	5	-20	-0.20	912833	3628531	8750000	912833	-0.20	25.16	10.43	10.43	8964879660	10.49	10.49	8964879660
29	씨씨에스	066790	28	1865	4	-795	-29.89	5167640	3652388	56025056	5167640	-29.89	141.49	9.22	9.22	11244282212	10.76	10.76	11244282212
30	칩스앤미디어	094360	29	31150	5	-2350	-7.01	834963	5928032	9640315	834963	-7.01	14.08	8.66	8.66	26764577050	8.91	8.91	26764577050
31	오상자이엘	053980	30	5760	2	570	10.98	1515792	32078	17747882	1515792	10.98	4725.33	8.54	8.54	9003508050	8.81	8.81	9003508050