KissMeData/top30/20231128/top30-avtr-20231128-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	멕아이씨에스	058110	1	4425	2	415	10.35	13461264	12519921	16050530	13461264	10.35	107.52	83.87	83.87	58105809895	81.81	81.81	58105809895
3	덕성우	004835	2	17810	1	4110	30.00	1158920	2493653	1392000	1158920	30.00	46.47	83.26	83.26	19206956240	77.47	77.47	19206956240
4	에이에스텍	453860	3	86000	2	58000	207.14	4165721	0	5657215	4165721	207.14	0.00	73.64	73.64	371360781200	76.33	76.33	371360781200
5	핑거스토리	417180	4	4305	2	860	24.96	8158782	526250	13342378	8158782	24.96	1550.36	61.15	61.15	33702780100	58.68	58.68	33702780100
6	국제약품	002720	5	6140	2	190	3.19	12743594	10032716	21159832	12743594	3.19	127.02	60.23	60.23	76960214150	59.24	59.24	76960214150
7	덕성	004830	6	10560	2	760	7.76	8447043	24402592	15680000	8447043	7.76	34.62	53.87	53.87	87094606010	52.60	52.60	87094606010
8	아남전자	008700	7	2095	2	241	13.00	36194713	269095	77124820	36194713	13.00	9999.99	46.93	46.93	76945004861	47.62	47.62	76945004861
9	퀄리타스반도체	432720	8	27150	2	600	2.26	4807136	7592245	10807840	4807136	2.26	63.32	44.48	44.48	132375561950	45.11	45.11	132375561950
10	엔비티	236810	9	8190	2	840	11.43	7504722	495293	16975426	7504722	11.43	1515.21	44.21	44.21	62486716590	44.95	44.95	62486716590
11	대상우	001685	10	17910	2	290	1.65	598620	987964	1370223	598620	1.65	60.59	43.69	43.69	11164920100	45.50	45.50	11164920100
12	대상홀딩스	084690	11	11100	2	2080	23.06	13931486	9744213	36212538	13931486	23.06	142.97	38.47	38.47	152704722490	37.99	37.99	152704722490
13	그린리소스	402490	12	44950	5	-8650	-16.14	2827426	13926194	8183944	2827426	-16.14	20.30	34.55	34.55	133157333400	36.20	36.20	133157333400
14	텔레칩스	054450	13	29950	2	150	0.50	4904639	2484746	15144233	4904639	0.50	197.39	32.39	32.39	157621041400	34.75	34.75	157621041400
15	우듬지팜	403490	14	3105	5	-165	-5.05	13817305	47462264	44924464	13817305	-5.05	29.11	30.76	30.76	45523373775	32.64	32.64	45523373775
16	희림	037440	15	9050	2	440	5.11	3911046	1101132	13922475	3911046	5.11	355.18	28.09	28.09	35547864820	28.21	28.21	35547864820
17	KBSTAR AI&로봇	469070	16	11630	2	215	1.88	266377	516458	950000	266377	1.88	51.58	28.04	28.04	3080821050	27.88	27.88	3080821050
18	메가터치	446540	17	5700	2	480	9.20	5812175	2077847	20771000	5812175	9.20	279.72	27.98	27.98	33318391120	28.14	28.14	33318391120
19	LS전선아시아	229640	18	14000	2	530	3.93	7710020	5864415	30624879	7710020	3.93	131.47	25.18	25.18	113581731940	26.49	26.49	113581731940
20	KODEX 코스닥150선물인버스	251340	19	3890	5	-60	-1.52	24909184	42309408	104200000	24909184	-1.52	58.87	23.91	23.91	97277729830	24.00	24.00	97277729830
21	신라젠	215600	20	6780	2	1190	21.29	24034235	4183500	102867125	24034235	21.29	574.50	23.36	23.36	159763092010	22.91	22.91	159763092010
22	코어라인소프트	384470	21	22550	2	3630	19.19	2860075	438850	12373859	2860075	19.19	651.72	23.11	23.11	61932188180	22.20	22.20	61932188180
23	TIGER 코스닥150선물인버스	250780	22	3965	5	-50	-1.25	1086317	647723	4750000	1086317	-1.25	167.71	22.87	22.87	4330991445	23.00	23.00	4330991445
24	덕양산업	024900	23	5030	2	785	18.49	7161891	157353	32564980	7161891	18.49	4551.48	21.99	21.99	36453827205	22.25	22.25	36453827205
25	TIGER AI반도체핵심공정	471760	24	9925	2	135	1.38	1922196	3628531	8750000	1922196	1.38	52.97	21.97	21.97	18909826820	21.77	21.77	18909826820
26	한선엔지니어링	452280	25	13760	5	-2240	-14.00	3543511	14626133	17002500	3543511	-14.00	24.23	20.84	20.84	53246527180	22.76	22.76	53246527180
27	유유제약1우	000225	26	6490	2	730	12.67	447203	244416	2266930	447203	12.67	182.97	19.73	19.73	2753946280	18.72	18.72	2753946280
28	SOL 조선TOP3플러스	466920	27	9490	2	455	5.04	204753	213449	1050000	204753	5.04	95.93	19.50	19.50	1880277240	18.87	18.87	1880277240
29	파커스	065690	28	1543	2	144	10.29	2571348	12391	14049331	2571348	10.29	9999.99	18.30	18.30	4272173728	19.71	19.71	4272173728
30	KODEX iShares미국하이일드액티브	468380	29	9935	5	-70	-0.70	179852	240204	1000000	179852	-0.70	74.87	17.99	17.99	1787699410	17.99	17.99	1787699410
31	큐로셀	372320	30	32850	2	1050	3.30	2211579	3537414	13612736	2211579	3.30	62.52	16.25	16.25	75090676650	16.79	16.79	75090676650