KissMeData/top30/20231128/top30-avtr-20231128-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2585	5	-75	-2.82	70802996	3652388	56025056	70802996	-2.82	1938.54	126.38	126.38	160439418907	110.78	110.78	160439418907
3	멕아이씨에스	058110	2	4345	2	335	8.35	15062416	12519921	16050530	15062416	8.35	120.31	93.84	93.84	65093716930	93.34	93.34	65093716930
4	에이에스텍	453860	3	81200	2	53200	190.00	5141228	0	5657215	5141228	190.00	0.00	90.88	90.88	453332012000	98.69	98.69	453332012000
5	덕성우	004835	4	17810	1	4110	30.00	1184899	2493653	1392000	1184899	30.00	47.52	85.12	85.12	19669642230	79.34	79.34	19669642230
6	국제약품	002720	5	5920	5	-30	-0.50	14627492	10032716	21159832	14627492	-0.50	145.80	69.13	69.13	88225059750	70.43	70.43	88225059750
7	핑거스토리	417180	6	4080	2	635	18.43	9143569	526250	13342378	9143569	18.43	1737.50	68.53	68.53	37822923500	69.48	69.48	37822923500
8	유유제약1우	000225	7	6460	2	700	12.15	1553210	244416	2266930	1553210	12.15	635.48	68.52	68.52	10373915870	70.84	70.84	10373915870
9	덕성	004830	8	10240	2	440	4.49	10553516	24402592	15680000	10553516	4.49	43.25	67.31	67.31	108995745550	67.88	67.88	108995745550
10	대상우	001685	9	18180	2	560	3.18	790029	987964	1370223	790029	3.18	79.97	57.66	57.66	14702433700	59.02	59.02	14702433700
11	아남전자	008700	10	2115	2	261	14.08	40217030	269095	77124820	40217030	14.08	9999.99	52.15	52.15	85365361841	52.33	52.33	85365361841
12	엔비티	236810	11	7910	2	560	7.62	8253845	495293	16975426	8253845	7.62	1666.46	48.62	48.62	68451361460	50.98	50.98	68451361460
13	대상홀딩스	084690	12	11330	2	2310	25.61	17549458	9744213	36212538	17549458	25.61	180.10	48.46	48.46	193855026710	47.25	47.25	193855026710
14	퀄리타스반도체	432720	13	26700	2	150	0.56	5025842	7592245	10807840	5025842	0.56	66.20	46.50	46.50	138284617650	47.92	47.92	138284617650
15	시공테크	020710	14	6810	2	930	15.82	9283734	3379644	20047970	9283734	15.82	274.70	46.31	46.31	61570169990	45.10	45.10	61570169990
16	그린리소스	402490	15	42800	5	-10800	-20.15	3748209	13926194	8183944	3748209	-20.15	26.91	45.80	45.80	173093076500	49.42	49.42	173093076500
17	KBSTAR AI&로봇	469070	16	11675	2	260	2.28	403026	516458	950000	403026	2.28	78.04	42.42	42.42	4673068160	42.13	42.13	4673068160
18	메가터치	446540	17	5910	2	690	13.22	8547989	2077847	20771000	8547989	13.22	411.39	41.15	41.15	49401967380	40.24	40.24	49401967380
19	에코바이오	038870	18	6640	2	760	12.93	4848870	644842	13622462	4848870	12.93	751.95	35.59	35.59	31969991450	35.34	35.34	31969991450
20	덕양산업	024900	19	5260	2	1015	23.91	11166792	157353	32564980	11166792	23.91	7096.65	34.29	34.29	56997033395	33.27	33.27	56997033395
21	텔레칩스	054450	20	29800	3	0	0.00	5149421	2484746	15144233	5149421	0.00	207.24	34.00	34.00	164912327300	36.54	36.54	164912327300
22	태평양물산	007980	21	3050	2	265	9.52	16619286	5376009	49447753	16619286	9.52	309.14	33.61	33.61	49971628220	33.13	33.13	49971628220
23	우듬지팜	403490	22	3080	5	-190	-5.81	14780979	47462264	44924464	14780979	-5.81	31.14	32.90	32.90	48527612035	35.07	35.07	48527612035
24	희림	037440	23	9170	2	560	6.50	4563047	1101132	13922475	4563047	6.50	414.40	32.77	32.77	41531769670	32.53	32.53	41531769670
25	KODEX iShares미국하이일드액티브	468380	24	9940	5	-65	-0.65	304741	240204	1000000	304741	-0.65	126.87	30.47	30.47	3027246055	30.46	30.46	3027246055
26	유유제약	000220	25	5340	2	380	7.66	4951687	239472	17032351	4951687	7.66	2067.75	29.07	29.07	27526518470	30.26	30.26	27526518470
27	제룡산업	147830	26	4060	5	-10	-0.25	5741079	15512327	20000000	5741079	-0.25	37.01	28.71	28.71	23936126910	29.48	29.48	23936126910
28	코어라인소프트	384470	27	22300	2	3380	17.86	3500364	438850	12373859	3500364	17.86	797.62	28.29	28.29	76328822430	27.66	27.66	76328822430
29	신라젠	215600	28	6980	2	1390	24.87	28351653	4183500	102867125	28351653	24.87	677.70	27.56	27.56	189411709300	26.38	26.38	189411709300
30	TIGER AI반도체핵심공정	471760	29	9905	2	115	1.17	2385057	3628531	8750000	2385057	1.17	65.73	27.26	27.26	23499576030	27.11	27.11	23499576030
31	LS전선아시아	229640	30	13790	2	320	2.38	8202902	5864415	30624879	8202902	2.38	139.88	26.79	26.79	120424798440	28.52	28.52	120424798440