KissMeData/top30/20231128/top30-avtr-20231128-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2565	5	-95	-3.57	102163224	3652388	56025056	102163224	-3.57	2797.16	182.35	182.35	239760076297	166.84	166.84	239760076297
3	에이에스텍	453860	2	84000	2	56000	200.00	8354765	0	5657215	8354765	200.00	0.00	147.68	147.68	720089439400	151.53	151.53	720089439400
4	멕아이씨에스	058110	3	4335	2	325	8.10	18910054	12519921	16050530	18910054	8.10	151.04	117.82	117.82	82229186935	118.18	118.18	82229186935
5	덕성우	004835	4	17810	1	4110	30.00	1191130	2493653	1392000	1191130	30.00	47.77	85.57	85.57	19780616340	79.79	79.79	19780616340
6	유유제약1우	000225	5	6120	2	360	6.25	1878517	244416	2266930	1878517	6.25	768.57	82.87	82.87	12405371030	89.42	89.42	12405371030
7	국제약품	002720	6	5840	5	-110	-1.85	16321603	10032716	21159832	16321603	-1.85	162.68	77.13	77.13	98191255450	79.46	79.46	98191255450
8	핑거스토리	417180	7	4050	2	605	17.56	10021263	526250	13342378	10021263	17.56	1904.28	75.11	75.11	41366502015	76.55	76.55	41366502015
9	덕성	004830	8	10010	2	210	2.14	11461047	24402592	15680000	11461047	2.14	46.97	73.09	73.09	118187393260	75.30	75.30	118187393260
10	대상우	001685	9	18100	2	480	2.72	963410	987964	1370223	963410	2.72	97.51	70.31	70.31	17846893100	71.96	71.96	17846893100
11	그린리소스	402490	10	42400	5	-11200	-20.90	4991754	13926194	8183944	4991754	-20.90	35.84	60.99	60.99	226143877800	65.17	65.17	226143877800
12	시공테크	020710	11	6580	2	700	11.90	11669161	3379644	20047970	11669161	11.90	345.28	58.21	58.21	77492089230	58.74	58.74	77492089230
13	KBSTAR AI&로봇	469070	12	11810	2	395	3.46	551532	516458	950000	551532	3.46	106.79	58.06	58.06	6416545420	57.19	57.19	6416545420
14	아남전자	008700	13	2105	2	251	13.54	42762373	269095	77124820	42762373	13.54	9999.99	55.45	55.45	90729491921	55.89	55.89	90729491921
15	대상홀딩스	084690	14	11720	1	2700	29.93	19700655	9744213	36212538	19700655	29.93	202.18	54.40	54.40	218628898250	51.51	51.51	218628898250
16	메가터치	446540	15	5870	2	650	12.45	11015727	2077847	20771000	11015727	12.45	530.15	53.03	53.03	64075289770	52.55	52.55	64075289770
17	엔비티	236810	16	7700	2	350	4.76	8776283	495293	16975426	8776283	4.76	1771.94	51.70	51.70	72542127730	55.50	55.50	72542127730
18	퀄리타스반도체	432720	17	27400	2	850	3.20	5422410	7592245	10807840	5422410	3.20	71.42	50.17	50.17	149103037800	50.35	50.35	149103037800
19	덕양산업	024900	18	5480	2	1235	29.09	15993440	157353	32564980	15993440	29.09	9999.99	49.11	49.11	83025188855	46.52	46.52	83025188855
20	에코바이오	038870	19	6530	2	650	11.05	5945634	644842	13622462	5945634	11.05	922.03	43.65	43.65	39109423530	43.97	43.97	39109423530
21	태평양물산	007980	20	3030	2	245	8.80	18542603	5376009	49447753	18542603	8.80	344.91	37.50	37.50	55803578000	37.25	37.25	55803578000
22	웰크론	065950	21	3175	2	10	0.32	10536979	7335480	28231302	10536979	0.32	143.64	37.32	37.32	34135857210	38.08	38.08	34135857210
23	텔레칩스	054450	22	30850	2	1050	3.52	5647077	2484746	15144233	5647077	3.52	227.27	37.29	37.29	180076623100	38.54	38.54	180076623100
24	우듬지팜	403490	23	3080	5	-190	-5.81	15998513	47462264	44924464	15998513	-5.81	33.71	35.61	35.61	52262181860	37.77	37.77	52262181860
25	TIGER AI반도체핵심공정	471760	24	9990	2	200	2.04	3094293	3628531	8750000	3094293	2.04	85.28	35.36	35.36	30562369440	34.96	34.96	30562369440
26	희림	037440	25	9100	2	490	5.69	4905902	1101132	13922475	4905902	5.69	445.53	35.24	35.24	44661411900	35.25	35.25	44661411900
27	신라젠	215600	26	7000	2	1410	25.22	33158388	4183500	102867125	33158388	25.22	792.60	32.23	32.23	223089560960	30.98	30.98	223089560960
28	코어라인소프트	384470	27	21900	2	2980	15.75	3940526	438850	12373859	3940526	15.75	897.92	31.85	31.85	85976375730	31.73	31.73	85976375730
29	KODEX iShares미국하이일드액티브	468380	28	9935	5	-70	-0.70	316691	240204	1000000	316691	-0.70	131.84	31.67	31.67	3145985065	31.67	31.67	3145985065
30	제룡산업	147830	29	4125	2	55	1.35	6220900	15512327	20000000	6220900	1.35	40.10	31.10	31.10	25902959300	31.40	31.40	25902959300
31	유유제약	000220	30	5320	2	360	7.26	5265398	239472	17032351	5265398	7.26	2198.75	30.91	30.91	29187229160	32.21	32.21	29187229160