KissMeData/top30/20231128/top30-avtr-20231128-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	2300	5	-360	-13.53	112478307	3652388	56025056	112478307	-13.53	3079.58	200.76	200.76	264373555592	205.17	205.17	264373555592
3	에이에스텍	453860	2	74600	2	46600	166.43	9864896	0	5657215	9864896	166.43	0.00	174.38	174.38	841428588200	199.38	199.38	841428588200
4	멕아이씨에스	058110	3	4255	2	245	6.11	19893946	12519921	16050530	19893946	6.11	158.90	123.95	123.95	86412763760	126.53	126.53	86412763760
5	덕성우	004835	4	17810	1	4110	30.00	1198121	2493653	1392000	1198121	30.00	48.05	86.07	86.07	19905126050	80.29	80.29	19905126050
6	유유제약1우	000225	5	6210	2	450	7.81	1945097	244416	2266930	1945097	7.81	795.81	85.80	85.80	12816405400	91.04	91.04	12816405400
7	국제약품	002720	6	5950	3	0	0.00	17022641	10032716	21159832	17022641	0.00	169.67	80.45	80.45	102296405150	81.25	81.25	102296405150
8	핑거스토리	417180	7	4005	2	560	16.26	10605973	526250	13342378	10605973	16.26	2015.39	79.49	79.49	43693001515	81.77	81.77	43693001515
9	덕성	004830	8	10140	2	340	3.47	12400031	24402592	15680000	12400031	3.47	50.81	79.08	79.08	127593367260	80.25	80.25	127593367260
10	대상우	001685	9	17300	5	-320	-1.82	1038175	987964	1370223	1038175	-1.82	105.08	75.77	75.77	19169879190	80.87	80.87	19169879190
11	그린리소스	402490	10	42700	5	-10900	-20.34	5893148	13926194	8183944	5893148	-20.34	42.32	72.01	72.01	265178717650	75.88	75.88	265178717650
12	시공테크	020710	11	6430	2	550	9.35	13177821	3379644	20047970	13177821	9.35	389.92	65.73	65.73	87388033190	67.79	67.79	87388033190
13	KBSTAR AI&로봇	469070	12	11845	2	430	3.77	577629	516458	950000	577629	3.77	111.84	60.80	60.80	6724584520	59.76	59.76	6724584520
14	아남전자	008700	13	2080	2	226	12.19	45130909	269095	77124820	45130909	12.19	9999.99	58.52	58.52	95621055926	59.61	59.61	95621055926
15	대상홀딩스	084690	14	11300	2	2280	25.28	21103563	9744213	36212538	21103563	25.28	216.58	58.28	58.28	234826514070	57.39	57.39	234826514070
16	메가터치	446540	15	5680	2	460	8.81	12048766	2077847	20771000	12048766	8.81	579.87	58.01	58.01	69922537080	59.27	59.27	69922537080
17	퀄리타스반도체	432720	16	27850	2	1300	4.90	5819823	7592245	10807840	5819823	4.90	76.65	53.85	53.85	160101865800	53.19	53.19	160101865800
18	엔비티	236810	17	7690	2	340	4.63	8930456	495293	16975426	8930456	4.63	1803.07	52.61	52.61	73727451240	56.48	56.48	73727451240
19	덕양산업	024900	18	5510	1	1265	29.80	16917250	157353	32564980	16917250	29.80	9999.99	51.95	51.95	88104772715	49.10	49.10	88104772715
20	에코바이오	038870	19	6440	2	560	9.52	6210604	644842	13622462	6210604	9.52	963.12	45.59	45.59	40810944400	46.52	46.52	40810944400
21	웰크론	065950	20	3180	2	15	0.47	11348693	7335480	28231302	11348693	0.47	154.71	40.20	40.20	36703199205	40.88	40.88	36703199205
22	태평양물산	007980	21	3070	2	285	10.23	19683093	5376009	49447753	19683093	10.23	366.13	39.81	39.81	59294930785	39.06	39.06	59294930785
23	TIGER AI반도체핵심공정	471760	22	9985	2	195	1.99	3471889	3628531	8750000	3471889	1.99	95.68	39.68	39.68	34330887985	39.29	39.29	34330887985
24	텔레칩스	054450	23	31100	2	1300	4.36	5984756	2484746	15144233	5984756	4.36	240.86	39.52	39.52	190448040400	40.44	40.44	190448040400
25	신라젠	215600	24	7050	2	1460	26.12	40547612	4183500	102867125	40547612	26.12	969.23	39.42	39.42	275845413910	38.04	38.04	275845413910
26	희림	037440	25	9070	2	460	5.34	5467308	1101132	13922475	5467308	5.34	496.52	39.27	39.27	49723158340	39.38	39.38	49723158340
27	우듬지팜	403490	26	3050	5	-220	-6.73	16751394	47462264	44924464	16751394	-6.73	35.29	37.29	37.29	54573389165	39.83	39.83	54573389165
28	코어라인소프트	384470	27	22500	2	3580	18.92	4409742	438850	12373859	4409742	18.92	1004.84	35.64	35.64	96389968030	34.62	34.62	96389968030
29	KODEX iShares미국하이일드액티브	468380	28	9945	5	-60	-0.60	338447	240204	1000000	338447	-0.60	140.90	33.84	33.84	3362206990	33.81	33.81	3362206990
30	TS트릴리온	317240	29	840	4	-360	-30.00	31331925	1019468	94447625	31331925	-30.00	3073.36	33.17	33.17	28190451113	35.53	35.53	28190451113
31	제룡산업	147830	30	4115	2	45	1.11	6527333	15512327	20000000	6527333	1.11	42.08	32.64	32.64	27164246030	33.01	33.01	27164246030