KissMeData/top30/20231128/top30-tv-20231128-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이에스텍	453860	1	91100	2	63100	225.36	2503503	0	5657215	2503503	225.36	0.00	44.25	44.25	224524707000	43.57	43.57	224524707000
3	에코프로머티	450080	2	118800	5	-5800	-4.65	1636852	12950817	68226958	1636852	-4.65	12.64	2.40	2.40	196904969200	2.43	2.43	196904969200
4	두산로보틱스	454910	3	78400	5	-1700	-2.12	1944535	13405683	64819980	1944535	-2.12	14.51	3.00	3.00	152076417000	2.99	2.99	152076417000
5	삼성전자	005930	4	71800	2	500	0.70	1939229	9113857	5969782550	1939229	0.70	21.28	0.03	0.03	138788636200	0.03	0.03	138788636200
6	레인보우로보틱스	277810	5	179700	2	18200	11.27	567098	357398	19382858	567098	11.27	158.67	2.93	2.93	98420810100	2.83	2.83	98420810100
7	대상홀딩스	084690	6	10730	2	1710	18.96	7286424	9744213	36212538	7286424	18.96	74.78	20.12	20.12	79314854580	20.41	20.41	79314854580
8	텔레칩스	054450	7	33900	2	4100	13.76	2395504	2484746	15144233	2395504	13.76	96.41	15.82	15.82	79048728500	15.40	15.40	79048728500
9	LS전선아시아	229640	8	15020	2	1550	11.51	4509798	5864415	30624879	4509798	11.51	76.90	14.73	14.73	68113569560	14.81	14.81	68113569560
10	그린리소스	402490	9	46200	5	-7400	-13.81	1285175	13926194	8183944	1285175	-13.81	9.23	15.70	15.70	62032898750	16.41	16.41	62032898750
11	KODEX 200선물인버스2X	252670	10	2565	5	-20	-0.77	20229489	101915560	575800000	20229489	-0.77	19.85	3.51	3.51	51784892180	3.51	3.51	51784892180
12	금양	001570	11	115500	2	7300	6.75	435503	701314	58050037	435503	6.75	62.10	0.75	0.75	50072713100	0.75	0.75	50072713100
13	SK하이닉스	000660	12	131100	2	400	0.31	378664	2264243	728002365	378664	0.31	16.72	0.05	0.05	49812641100	0.05	0.05	49812641100
14	신라젠	215600	13	6510	2	920	16.46	6978325	4183500	102867125	6978325	16.46	166.81	6.78	6.78	44763653980	6.68	6.68	44763653980
15	에코프로	086520	14	699000	2	7000	1.01	61578	247894	26627668	61578	1.01	24.84	0.23	0.23	43062361000	0.23	0.23	43062361000
16	KODEX 코스닥150레버리지	233740	15	9575	2	95	1.00	4021773	20060194	116100000	4021773	1.00	20.05	3.46	3.46	38561706280	3.47	3.47	38561706280
17	삼성전기	009150	16	145400	2	7100	5.13	264033	191010	74693696	264033	5.13	138.23	0.35	0.35	37816208400	0.35	0.35	37816208400
18	퀄리타스반도체	432720	17	26400	5	-150	-0.56	1368454	7592245	10807840	1368454	-0.56	18.02	12.66	12.66	37553357350	13.16	13.16	37553357350
19	에이직랜드	445090	18	53000	5	-1400	-2.57	601336	4701374	10585320	601336	-2.57	12.79	5.68	5.68	32951676700	5.87	5.87	32951676700
20	덕성	004830	19	10000	2	200	2.04	2901596	24402592	15680000	2901596	2.04	11.89	18.51	18.51	29477971770	18.80	18.80	29477971770
21	NAVER	035420	20	206500	2	500	0.24	140728	538210	162408594	140728	0.24	26.15	0.09	0.09	29329009500	0.09	0.09	29329009500
22	가온칩스	399720	21	53000	2	2700	5.37	529109	942460	11488320	529109	5.37	56.14	4.61	4.61	28233425900	4.64	4.64	28233425900
23	KODEX 코스닥150선물인버스	251340	22	3925	5	-25	-0.63	7049918	42309408	104200000	7049918	-0.63	16.66	6.77	6.77	27662232875	6.76	6.76	27662232875
24	POSCO홀딩스	005490	23	470500	2	2500	0.53	55195	328044	84571230	55195	0.53	16.83	0.07	0.07	25932779000	0.07	0.07	25932779000
25	한선엔지니어링	452280	24	15610	5	-390	-2.44	1522279	14626133	17002500	1522279	-2.44	10.41	8.95	8.95	24340940350	9.17	9.17	24340940350
26	KODEX 레버리지	122630	25	16225	2	155	0.96	1494485	9795073	126250000	1494485	0.96	15.26	1.18	1.18	24252629530	1.18	1.18	24252629530
27	에코프로비엠	247540	26	243500	2	2500	1.04	95265	464771	97801344	95265	1.04	20.50	0.10	0.10	23092759000	0.10	0.10	23092759000
28	멕아이씨에스	058110	27	4170	2	160	3.99	5450453	12519921	16050530	5450453	3.99	43.53	33.96	33.96	23089666775	34.50	34.50	23089666775
29	이수스페셜티케미컬	457190	28	162600	2	10800	7.11	134937	153980	5598773	134937	7.11	87.63	2.41	2.41	22385657300	2.46	2.46	22385657300
30	우듬지팜	403490	29	3375	2	105	3.21	6523266	47462264	44924464	6523266	3.21	13.74	14.52	14.52	22359131440	14.75	14.75	22359131440
31	오픈엣지테크놀로지	394280	30	22350	5	-50	-0.22	949037	4618378	21459810	949037	-0.22	20.55	4.42	4.42	21835392600	4.55	4.55	21835392600