KissMeData/top30/20231128/top30-tv-20231128-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	113600	5	-11000	-8.83	3105726	12950817	68226958	3105726	-8.83	23.98	4.55	4.55	366013114800	4.72	4.72	366013114800
3	에이에스텍	453860	2	88200	2	60200	215.00	3344848	0	5657215	3344848	215.00	0.00	59.13	59.13	299493306100	60.02	60.02	299493306100
4	레인보우로보틱스	277810	3	176900	2	15400	9.54	1619511	357398	19382858	1619511	9.54	453.14	8.36	8.36	290307109800	8.47	8.47	290307109800
5	두산로보틱스	454910	4	78600	5	-1500	-1.87	3644025	13405683	64819980	3644025	-1.87	27.18	5.62	5.62	287762481000	5.65	5.65	287762481000
6	삼성전자	005930	5	71800	2	500	0.70	3061695	9113857	5969782550	3061695	0.70	33.59	0.05	0.05	219413380900	0.05	0.05	219413380900
7	에코프로	086520	6	728000	2	36000	5.20	245317	247894	26627668	245317	5.20	98.96	0.92	0.92	175342149000	0.90	0.90	175342149000
8	금양	001570	7	122900	2	14700	13.59	1175446	701314	58050037	1175446	13.59	167.61	2.02	2.02	138942467000	1.95	1.95	138942467000
9	텔레칩스	054450	8	30300	2	500	1.68	4225996	2484746	15144233	4225996	1.68	170.08	27.90	27.90	137298180150	29.92	29.92	137298180150
10	대상홀딩스	084690	9	11230	2	2210	24.50	11810750	9744213	36212538	11810750	24.50	121.21	32.62	32.62	129160026410	31.76	31.76	129160026410
11	신라젠	215600	10	6690	2	1100	19.68	16712692	4183500	102867125	16712692	19.68	399.49	16.25	16.25	109586614710	15.92	15.92	109586614710
12	LS전선아시아	229640	11	14240	2	770	5.72	6860419	5864415	30624879	6860419	5.72	116.98	22.40	22.40	101611047560	23.30	23.30	101611047560
13	그린리소스	402490	12	45000	5	-8600	-16.04	2036986	13926194	8183944	2036986	-16.04	14.63	24.89	24.89	97209403400	26.40	26.40	97209403400
14	KODEX 코스닥150레버리지	233740	13	9750	2	270	2.85	9884850	20060194	116100000	9884850	2.85	49.28	8.51	8.51	95443917675	8.43	8.43	95443917675
15	KODEX 200선물인버스2X	252670	14	2565	5	-20	-0.77	36581209	101915560	575800000	36581209	-0.77	35.89	6.35	6.35	93671277440	6.34	6.34	93671277440
16	에코프로비엠	247540	15	249500	2	8500	3.53	340735	464771	97801344	340735	3.53	73.31	0.35	0.35	84027764000	0.34	0.34	84027764000
17	SK하이닉스	000660	16	130400	5	-300	-0.23	624294	2264243	728002365	624294	-0.23	27.57	0.09	0.09	81920747000	0.09	0.09	81920747000
18	삼성전기	009150	17	146200	2	7900	5.71	563978	191010	74693696	563978	5.71	295.26	0.76	0.76	81538257200	0.75	0.75	81538257200
19	한화오션	042660	18	24700	2	1350	5.78	3184160	3875489	306358899	3184160	5.78	82.16	1.04	1.04	76893895850	1.02	1.02	76893895850
20	POSCO홀딩스	005490	19	476000	2	8000	1.71	161005	328044	84571230	161005	1.71	49.08	0.19	0.19	76120370000	0.19	0.19	76120370000
21	알테오젠	196170	20	78400	2	5300	7.25	946063	602531	51770806	946063	7.25	157.01	1.83	1.83	73087481100	1.80	1.80	73087481100
22	KODEX 코스닥150선물인버스	251340	21	3890	5	-60	-1.52	18331495	42309408	104200000	18331495	-1.52	43.33	17.59	17.59	71673191445	17.68	17.68	71673191445
23	에스피지	058610	22	34200	2	1000	3.01	1628132	885843	22177360	1628132	3.01	183.79	7.34	7.34	57110946650	7.53	7.53	57110946650
24	큐로셀	372320	23	33950	2	2150	6.76	1645549	3537414	13612736	1645549	6.76	46.52	12.09	12.09	56230921550	12.17	12.17	56230921550
25	국제약품	002720	24	5700	5	-250	-4.20	9252819	10032716	21159832	9252819	-4.20	92.23	43.73	43.73	55951746260	46.39	46.39	55951746260
26	포스코퓨처엠	003670	25	307500	2	7500	2.50	179749	410302	77463220	179749	2.50	43.81	0.23	0.23	54836968500	0.23	0.23	54836968500
27	퀄리타스반도체	432720	26	26400	5	-150	-0.56	2010478	7592245	10807840	2010478	-0.56	26.48	18.60	18.60	54526636800	19.11	19.11	54526636800
28	NAVER	035420	27	206000	3	0	0.00	241956	538210	162408594	241956	0.00	44.96	0.15	0.15	50155249500	0.15	0.15	50155249500
29	에이직랜드	445090	28	51100	5	-3300	-6.07	870731	4701374	10585320	870731	-6.07	18.52	8.23	8.23	46819056200	8.66	8.66	46819056200
30	가온칩스	399720	29	50400	2	100	0.20	852921	942460	11488320	852921	0.20	90.50	7.42	7.42	44882304400	7.75	7.75	44882304400
31	한선엔지니어링	452280	30	13650	5	-2350	-14.69	2887123	14626133	17002500	2887123	-14.69	19.74	16.98	16.98	44156471410	19.03	19.03	44156471410