KissMeData/top30/20231128/top30-tv-20231128-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	133000	2	8400	6.74	8443955	12950817	68226958	8443955	6.74	65.20	12.38	12.38	1030010481500	11.35	11.35	1030010481500
3	삼성전자	005930	2	72700	2	1400	1.96	13268791	9113857	5969782550	13268791	1.96	145.59	0.22	0.22	957067431100	0.22	0.22	957067431100
4	에이에스텍	453860	3	70100	2	42100	150.36	9964623	0	5657215	9964623	150.36	0.00	176.14	176.14	848419450900	213.94	213.94	848419450900
5	레인보우로보틱스	277810	4	190200	2	28700	17.77	3827385	357398	19382858	3827385	17.77	1070.90	19.75	19.75	701633637000	19.03	19.03	701633637000
6	두산로보틱스	454910	5	81800	2	1700	2.12	7241019	13405683	64819980	7241019	2.12	54.01	11.17	11.17	578211888000	10.90	10.90	578211888000
7	SK하이닉스	000660	6	131400	2	700	0.54	2518801	2264243	728002365	2518801	0.54	111.24	0.35	0.35	329749924400	0.34	0.34	329749924400
8	에코프로	086520	7	711000	2	19000	2.75	447644	247894	26627668	447644	2.75	180.58	1.68	1.68	318917017000	1.68	1.68	318917017000
9	HPSP	403870	8	41150	2	3300	8.72	7508189	1352559	81159000	7508189	8.72	555.11	9.25	9.25	303994894300	9.10	9.10	303994894300
10	신라젠	215600	9	6860	2	1270	22.72	40902085	4183500	102867125	40902085	22.72	977.70	39.76	39.76	278277098690	39.43	39.43	278277098690
11	KODEX 200선물인버스2X	252670	10	2525	5	-60	-2.32	108328383	101915560	575800000	108328383	-2.32	106.29	18.81	18.81	276527604900	19.02	19.02	276527604900
12	그린리소스	402490	11	42650	5	-10950	-20.43	5940574	13926194	8183944	5940574	-20.43	42.66	72.59	72.59	267201436550	76.55	76.55	267201436550
13	씨씨에스	066790	12	2300	5	-360	-13.53	112868704	3652388	56025056	112868704	-13.53	3090.27	201.46	201.46	265271468692	205.86	205.86	265271468692
14	금양	001570	13	115700	2	7500	6.93	2183554	701314	58050037	2183554	6.93	311.35	3.76	3.76	256717245800	3.82	3.82	256717245800
15	대상홀딩스	084690	14	11290	2	2270	25.17	21368240	9744213	36212538	21368240	25.17	219.29	59.01	59.01	237814717400	58.17	58.17	237814717400
16	한화오션	042660	15	25550	2	2200	9.42	8958552	3875489	306358899	8958552	9.42	231.16	2.92	2.92	225060633950	2.88	2.88	225060633950
17	KODEX 코스닥150레버리지	233740	16	9730	2	250	2.64	21633790	20060194	116100000	21633790	2.64	107.84	18.63	18.63	209854540085	18.58	18.58	209854540085
18	POSCO홀딩스	005490	17	478000	2	10000	2.14	411315	328044	84571230	411315	2.14	125.38	0.49	0.49	194396006000	0.48	0.48	194396006000
19	텔레칩스	054450	18	31150	2	1350	4.53	6060045	2484746	15144233	6060045	4.53	243.89	40.02	40.02	192793292750	40.87	40.87	192793292750
20	에코프로비엠	247540	19	244500	2	3500	1.45	697000	464771	97801344	697000	1.45	149.97	0.71	0.71	171170095000	0.72	0.72	171170095000
21	퀄리타스반도체	432720	20	27850	2	1300	4.90	5896127	7592245	10807840	5896127	4.90	77.66	54.55	54.55	162226932200	53.90	53.90	162226932200
22	삼성전기	009150	21	144000	2	5700	4.12	1055520	191010	74693696	1055520	4.12	552.60	1.41	1.41	152910362800	1.42	1.42	152910362800
23	KODEX 레버리지	122630	22	16430	2	360	2.24	9187529	9795073	126250000	9187529	2.24	93.80	7.28	7.28	149678327640	7.22	7.22	149678327640
24	알테오젠	196170	23	79000	2	5900	8.07	1878291	602531	51770806	1878291	8.07	311.73	3.63	3.63	146559862900	3.58	3.58	146559862900
25	LS전선아시아	229640	24	14100	2	630	4.68	9643009	5864415	30624879	9643009	4.68	164.43	31.49	31.49	140668568320	32.58	32.58	140668568320
26	에이직랜드	445090	25	56000	2	1600	2.94	2536347	4701374	10585320	2536347	2.94	53.95	23.96	23.96	136875414000	23.09	23.09	136875414000
27	KODEX 코스닥150선물인버스	251340	26	3895	5	-55	-1.39	33772207	42309408	104200000	33772207	-1.39	79.82	32.41	32.41	131760579750	32.46	32.46	131760579750
28	포스코DX	022100	27	57500	2	1700	3.05	2265269	1438020	152034729	2265269	3.05	157.53	1.49	1.49	129104732000	1.48	1.48	129104732000
29	덕성	004830	28	10250	2	450	4.59	12528881	24402592	15680000	12528881	4.59	51.34	79.90	79.90	128914079760	80.21	80.21	128914079760
30	포스코퓨처엠	003670	29	304500	2	4500	1.50	396968	410302	77463220	396968	1.50	96.75	0.51	0.51	120950770000	0.51	0.51	120950770000
31	NAVER	035420	30	207500	2	1500	0.73	548303	538210	162408594	548303	0.73	101.88	0.34	0.34	113544269000	0.34	0.34	113544269000