KissMeData/top30/20231128/top30-vir-20231128-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 S&P500 ETN	Q530112	1	10495	5	-55	-0.52	2439	2	1000000	2439	-0.52	9999.99	0.24	0.24	25609495	0.24	0.24	25609495
3	BNK 24-11 회사채(AA-이상)액티브	470320	2	50220	2	20	0.04	2002	2	2530000	2002	0.04	9999.99	0.08	0.08	100540440	0.08	0.08	100540440
4	파커스	065690	3	1662	2	263	18.80	2143004	12391	14049331	2143004	18.80	9999.99	15.25	15.25	3598489003	15.41	15.41	3598489003
5	아남전자	008700	4	2110	2	256	13.81	21821478	269095	77124820	21821478	13.81	8109.21	28.29	28.29	45914467116	28.21	28.21	45914467116
6	TIGER 코스피	277630	5	25830	2	120	0.47	82953	1118	4900000	82953	0.47	7419.77	1.69	1.69	2142920710	1.69	1.69	2142920710
7	KBSTAR 우량업종대표주	140580	6	10240	2	35	0.34	1028	17	500000	1028	0.34	6047.06	0.21	0.21	10557230	0.21	0.21	10557230
8	대신 3X 레버리지 국채10년 ETN	Q510035	7	18785	2	380	2.06	259	5	500000	259	2.06	5180.00	0.05	0.05	4854680	0.05	0.05	4854680
9	오상자이엘	053980	8	5800	2	610	11.75	1587435	32078	17747882	1587435	11.75	4948.67	8.94	8.94	9418697230	9.15	9.15	9418697230
10	메리츠 3X 레버리지 국채5년 ETN	Q610057	9	20075	2	160	0.80	70	2	500000	70	0.80	3500.00	0.01	0.01	1405250	0.01	0.01	1405250
11	에셋플러스 글로벌영에이지액티브	451150	10	11255	5	-90	-0.79	6012	195	640000	6012	-0.79	3083.08	0.94	0.94	67695185	0.94	0.94	67695185
12	KBSTAR 200건설	287300	11	13195	2	15	0.11	302	11	120000	302	0.11	2745.45	0.25	0.25	3986400	0.25	0.25	3986400
13	KOSEF 차이나A50커넥트레버리지MSCI(합성H)	445930	12	7220	2	5	0.07	5000	267	650000	5000	0.07	1872.66	0.77	0.77	35970050	0.77	0.77	35970050
14	신한 인버스 옥수수 선물 ETN(H)	Q500014	13	7485	2	65	0.88	263	15	2000000	263	0.88	1753.33	0.01	0.01	1963515	0.01	0.01	1963515
15	한투 인버스 나스닥 100 ETN	Q570042	14	4210	5	-50	-1.17	491	32	1000000	491	-1.17	1534.38	0.05	0.05	2069525	0.05	0.05	2069525
16	KBSTAR 코스피	302450	15	25850	2	105	0.41	82691	5838	4200000	82691	0.41	1416.43	1.97	1.97	2139839940	1.97	1.97	2139839940
17	ARIRANG 코스피TR	328370	16	13305	2	90	0.68	407	30	14100000	407	0.68	1356.67	0.00	0.00	5399260	0.00	0.00	5399260
18	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	17	31895	2	150	0.47	4302	331	2500000	4302	0.47	1299.70	0.17	0.17	137223090	0.17	0.17	137223090
19	TIGER MSCI Korea TR	310970	18	14105	2	55	0.39	3149	267	71100000	3149	0.39	1179.40	0.00	0.00	44428830	0.00	0.00	44428830
20	TIGER 삼성그룹펀더멘털	138520	19	11440	2	80	0.70	10471	927	2600000	10471	0.70	1129.56	0.40	0.40	119880975	0.40	0.40	119880975
21	에이테크솔루션	071670	20	10730	2	100	0.94	481338	43137	10000000	481338	0.94	1115.84	4.81	4.81	5390369090	5.02	5.02	5390369090
22	핑거스토리	417180	21	4210	2	765	22.21	5716303	526250	13342378	5716303	22.21	1086.23	42.84	42.84	23208940400	41.32	41.32	23208940400
23	KODEX MSCI Korea	156080	22	15855	2	120	0.76	300	28	500000	300	0.76	1071.43	0.06	0.06	4756500	0.06	0.06	4756500
24	미래에셋 인버스 코스닥150 선물 ETN	Q520040	23	8945	5	-25	-0.28	30	3	2000000	30	-0.28	1000.00	0.00	0.00	268410	0.00	0.00	268410
25	예림당	036000	24	1802	2	57	3.27	60478	6145	23034277	60478	3.27	984.18	0.26	0.26	111175061	0.27	0.27	111175061
26	TIGER 일본TOPIX(합성 H)	195920	25	20015	5	-105	-0.52	1492	152	500000	1492	-0.52	981.58	0.30	0.30	29848090	0.30	0.30	29848090
27	엔비티	236810	26	8530	2	1180	16.05	4695333	495293	16975426	4695333	16.05	947.99	27.66	27.66	38751935990	26.76	26.76	38751935990
28	대신 2X 철광석 선물 ETN(H)	Q510017	27	17030	5	-140	-0.82	782	83	1000000	782	-0.82	942.17	0.08	0.08	13348250	0.08	0.08	13348250
29	하나 레버리지 옥수수 선물 ETN(H)	Q700011	28	16900	5	-515	-2.96	150	16	1000000	150	-2.96	937.50	0.02	0.02	2531710	0.01	0.01	2531710
30	SOL 국고채3년	438560	29	104205	2	145	0.14	1110	149	199000	1110	0.14	744.97	0.56	0.56	115734100	0.56	0.56	115734100
31	ARIRANG 코스닥150선물인버스	301410	30	6020	5	-90	-1.47	46101	6489	700000	46101	-1.47	710.45	6.59	6.59	280005725	6.64	6.64	280005725