KissMeData/top30/20231129/top30-av-20231129-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TS트릴리온	317240	1	652	5	-188	-22.38	107276288	31424640	94447625	107276288	-22.38	341.38	113.58	113.58	68813538678	111.75	111.75	68813538678
3	KODEX 200선물인버스2X	252670	2	2555	2	30	1.19	87585690	109406936	569100000	87585690	1.19	80.05	15.39	15.39	223595713045	15.38	15.38	223595713045
4	SG세계물산	004060	3	544	1	125	29.83	74545622	152904	202424960	74545622	29.83	9999.99	36.83	36.83	39310981817	35.70	35.70	39310981817
5	한국ANKOR유전	152550	4	395	2	51	14.83	50115681	5027828	70020000	50115681	14.83	996.77	71.57	71.57	20296867655	73.39	73.39	20296867655
6	KODEX 코스닥150선물인버스	251340	5	3860	5	-35	-0.90	40486378	34772560	99600000	40486378	-0.90	116.43	40.65	40.65	157463833940	40.96	40.96	157463833940
7	KTcs	058850	6	3650	2	540	17.36	28773892	605283	42685000	28773892	17.36	4753.79	67.41	67.41	105610671865	67.79	67.79	105610671865
8	네오리진	094860	7	450	2	37	8.96	26536715	12320611	104459775	26536715	8.96	215.38	25.40	25.40	12038216056	25.61	25.61	12038216056
9	갤럭시아머니트리	094480	8	8190	2	1640	25.04	24590757	1773606	39229838	24590757	25.04	1386.48	62.68	62.68	192925025020	60.05	60.05	192925025020
10	KODEX 코스닥150레버리지	233740	9	9895	2	165	1.70	21960714	21872490	117600000	21960714	1.70	100.40	18.67	18.67	214296657050	18.42	18.42	214296657050
11	씨씨에스	066790	10	2130	5	-170	-7.39	21836023	113568080	56025056	21836023	-7.39	19.23	38.98	38.98	48979644560	41.04	41.04	48979644560
12	SG글로벌	001380	11	1682	2	232	16.00	21682422	58659	44964143	21682422	16.00	9999.99	48.22	48.22	37226465567	49.22	49.22	37226465567
13	대상홀딩스	084690	12	10400	5	-890	-7.88	20615652	22124620	36212538	20615652	-7.88	93.18	56.93	56.93	245799885550	65.27	65.27	245799885550
14	KODEX 인버스	114800	13	4585	2	20	0.44	12400880	11411373	129400000	12400880	0.44	108.67	9.58	9.58	56827026710	9.58	9.58	56827026710
15	영풍제지	006740	14	3140	2	155	5.19	12352334	2159571	46482148	12352334	5.19	571.98	26.57	26.57	39197787290	26.86	26.86	39197787290
16	덕양산업	024900	15	5570	2	60	1.09	12010734	16926774	32564980	12010734	1.09	70.96	36.88	36.88	71551039180	39.45	39.45	71551039180
17	에스코넥	096630	16	2335	2	120	5.42	11876913	3466635	74627465	11876913	5.42	342.61	15.91	15.91	27908306845	16.02	16.02	27908306845
18	신라젠	215600	17	6830	5	-30	-0.44	10970720	41303236	102867125	10970720	-0.44	26.56	10.66	10.66	75576799110	10.76	10.76	75576799110
19	우듬지팜	403490	18	3045	5	-5	-0.16	10424912	17462554	44924464	10424912	-0.16	59.70	23.21	23.21	33305191915	24.35	24.35	33305191915
20	KTis	058860	19	3055	2	165	5.71	9838862	80176	34802000	9838862	5.71	9999.99	28.27	28.27	30986238540	29.14	29.14	30986238540
21	KODEX 레버리지	122630	20	16280	5	-150	-0.91	9660969	9298759	130850000	9660969	-0.91	103.90	7.38	7.38	157151403950	7.38	7.38	157151403950
22	두산로보틱스	454910	21	89100	2	7300	8.92	9626541	7395597	64819980	9626541	8.92	130.17	14.85	14.85	862751414100	14.94	14.94	862751414100
23	갤럭시아에스엠	011420	22	2545	1	585	29.85	9514267	224473	27549644	9514267	29.85	4238.49	34.53	34.53	23518723320	33.54	33.54	23518723320
24	FSN	214270	23	2340	2	195	9.09	8880906	94531	33250463	8880906	9.09	9394.70	26.71	26.71	21068583705	27.08	27.08	21068583705
25	넥스트아이	137940	24	726	2	16	2.25	8761769	4632978	78320992	8761769	2.25	189.12	11.19	11.19	6712173044	11.80	11.80	6712173044
26	이미지스	115610	25	3605	2	180	5.26	8703559	2505991	15541626	8703559	5.26	347.31	56.00	56.00	33094666050	59.07	59.07	33094666050
27	케이옥션	102370	26	5370	2	1005	23.02	8209134	503885	27174135	8209134	23.02	1629.17	30.21	30.21	41563533960	28.48	28.48	41563533960
28	에코프로머티	450080	27	137000	2	4000	3.01	7520710	8556058	68226958	7520710	3.01	87.90	11.02	11.02	1059514571600	11.34	11.34	1059514571600
29	삼성전자	005930	28	72500	5	-200	-0.28	7273534	13283081	5969782550	7273534	-0.28	54.76	0.12	0.12	527159571700	0.12	0.12	527159571700
30	파멥신	208340	29	1233	2	191	18.33	7147524	634771	26116040	7147524	18.33	1126.00	27.37	27.37	8970191627	27.86	27.86	8970191627
31	KODEX 코스닥150	229200	30	12955	2	125	0.97	7022240	8497935	52250000	7022240	0.97	82.63	13.44	13.44	90312458830	13.34	13.34	90312458830