KissMeData/top30/20231129/top30-avtr-20231129-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TS트릴리온	317240	1	626	5	-214	-25.48	51168231	31424640	94447625	51168231	-25.48	162.83	54.18	54.18	31810801860	53.80	53.80	31810801860
3	이미지스	115610	2	3880	2	455	13.28	6006367	2505991	15541626	6006367	13.28	239.68	38.65	38.65	23182923095	38.45	38.45	23182923095
4	KBSTAR AI&로봇	469070	3	12125	2	290	2.45	374420	578625	1000000	374420	2.45	64.71	37.44	37.44	4528592270	37.35	37.35	4528592270
5	한국ANKOR유전	152550	4	386	2	42	12.21	25845899	5027828	70020000	25845899	12.21	514.06	36.91	36.91	10501206004	38.85	38.85	10501206004
6	대상홀딩스	084690	5	11680	2	390	3.45	12882597	22124620	36212538	12882597	3.45	58.23	35.57	35.57	157691840570	37.28	37.28	157691840570
7	갤럭시아머니트리	094480	6	7870	2	1320	20.15	13831840	1773606	39229838	13831840	20.15	779.87	35.26	35.26	105934866510	34.31	34.31	105934866510
8	코어라인소프트	384470	7	25250	2	2750	12.22	3806362	4478021	12373859	3806362	12.22	85.00	30.76	30.76	92861692500	29.72	29.72	92861692500
9	SG세계물산	004060	8	518	2	99	23.63	60624738	152904	202424960	60624738	23.63	9999.99	29.95	29.95	31870550322	30.39	30.39	31870550322
10	KTcs	058850	9	3665	2	555	17.85	12244607	605283	42685000	12244607	17.85	2022.96	28.69	28.69	44312562215	28.33	28.33	44312562215
11	갤럭시아에스엠	011420	10	2545	1	585	29.85	7808077	224473	27549644	7808077	29.85	3478.40	28.34	28.34	19179044460	27.35	27.35	19179044460
12	덕양산업	024900	11	5680	2	170	3.09	8778232	16926774	32564980	8778232	3.09	51.86	26.96	26.96	53113752660	28.71	28.71	53113752660
13	제룡산업	147830	12	4240	2	120	2.91	4921761	6656326	20000000	4921761	2.91	73.94	24.61	24.61	21316140890	25.14	25.14	21316140890
14	퀄리타스반도체	432720	13	28300	2	450	1.62	2451298	6100129	10807840	2451298	1.62	40.18	22.68	22.68	72390199500	23.67	23.67	72390199500
15	대상홀딩스우	084695	14	16840	1	3880	29.94	202393	119902	913482	202393	29.94	168.80	22.16	22.16	3408298120	22.16	22.16	3408298120
16	그린리소스	402490	15	42400	5	-250	-0.59	1638110	6125349	8183944	1638110	-0.59	26.74	20.02	20.02	69214304000	19.95	19.95	69214304000
17	에이에스텍	453860	16	56900	5	-13200	-18.83	1042544	10140677	5657215	1042544	-18.83	10.28	18.43	18.43	62471189700	19.41	19.41	62471189700
18	SG글로벌	001380	17	1629	2	179	12.34	7609824	58659	44964143	7609824	12.34	9999.99	16.92	16.92	12753000787	17.41	17.41	12753000787
19	영풍제지	006740	18	3175	2	190	6.37	7822456	2159571	46482148	7822456	6.37	362.22	16.83	16.83	24855679045	16.84	16.84	24855679045
20	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	19	19195	5	-60	-0.31	62913	49936	400000	62913	-0.31	125.99	15.73	15.73	1207494240	15.73	15.73	1207494240
21	KODEX 코스닥150선물인버스	251340	20	3920	2	25	0.64	15356518	34772560	99600000	15356518	0.64	44.16	15.42	15.42	59974494455	15.36	15.36	59974494455
22	메가터치	446540	21	5780	2	50	0.87	3175226	12907804	20771000	3175226	0.87	24.60	15.29	15.29	18782816740	15.64	15.64	18782816740
23	KTis	058860	22	3125	2	235	8.13	5232136	80176	34802000	5232136	8.13	6525.81	15.03	15.03	16555951715	15.22	15.22	16555951715
24	에코아이	448280	23	58200	2	3700	6.79	1473799	1665990	9877043	1473799	6.79	88.46	14.92	14.92	86363070300	15.02	15.02	86363070300
25	우듬지팜	403490	24	3225	2	175	5.74	6563308	17462554	44924464	6563308	5.74	37.59	14.61	14.61	21163208750	14.61	14.61	21163208750
26	부국철강	026940	25	3880	2	200	5.43	2771327	306322	20000000	2771327	5.43	904.71	13.86	13.86	11027110535	14.21	14.21	11027110535
27	씨씨에스	066790	26	2145	5	-155	-6.74	7282010	113568080	56025056	7282010	-6.74	6.41	13.00	13.00	16041692190	13.35	13.35	16041692190
28	텔레칩스	054450	27	31300	2	150	0.48	1859734	6093488	15144233	1859734	0.48	30.52	12.28	12.28	59898723550	12.64	12.64	59898723550
29	칩스앤미디어	094360	28	31400	2	300	0.96	1158643	1762211	9640315	1158643	0.96	65.75	12.02	12.02	36430238450	12.03	12.03	36430238450
30	대성에너지	117580	29	8750	2	950	12.18	3292086	198318	27500000	3292086	12.18	1660.00	11.97	11.97	30583890530	12.71	12.71	30583890530
31	엑스페릭스	317770	30	5040	2	350	7.46	2633056	1950163	22781606	2633056	7.46	135.02	11.56	11.56	13353540050	11.63	11.63	13353540050