KissMeData/top30/20231129/top30-avtr-20231129-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR AI&로봇	469070	1	11860	2	25	0.21	1543056	578625	1000000	1543056	0.21	266.68	154.31	154.31	18730390780	157.93	157.93	18730390780
3	신시웨이	290560	2	14130	2	2270	19.14	5050154	422819	3631876	5050154	19.14	1194.40	139.05	139.05	70655108180	137.68	137.68	70655108180
4	TS트릴리온	317240	3	637	5	-203	-24.17	114168382	31424640	94447625	114168382	-24.17	363.31	120.88	120.88	73201131643	121.67	121.67	73201131643
5	한국ANKOR유전	152550	4	379	2	35	10.17	54796856	5027828	70020000	54796856	10.17	1089.87	78.26	78.26	22100013983	83.28	83.28	22100013983
6	KTcs	058850	5	3600	2	490	15.76	32840878	605283	42685000	32840878	15.76	5425.71	76.94	76.94	120064310755	78.13	78.13	120064310755
7	갤럭시아머니트리	094480	6	8250	2	1700	25.95	30075877	1773606	39229838	30075877	25.95	1695.75	76.67	76.67	238298046340	73.63	73.63	238298046340
8	그린리소스	402490	7	38800	5	-3850	-9.03	5217541	6125349	8183944	5217541	-9.03	85.18	63.75	63.75	218874929550	68.93	68.93	218874929550
9	대상홀딩스	084690	8	10320	5	-970	-8.59	22809653	22124620	36212538	22809653	-8.59	103.10	62.99	62.99	268332084500	71.80	71.80	268332084500
10	이미지스	115610	9	3620	2	195	5.69	9329594	2505991	15541626	9329594	5.69	372.29	60.03	60.03	35326751705	62.79	62.79	35326751705
11	알로이스	297570	10	1485	2	95	6.83	20157778	52862	34621218	20157778	6.83	9999.99	58.22	58.22	32602448897	63.41	63.41	32602448897
12	크라우드웍스	355390	11	33700	2	7100	26.69	2314119	139325	4046008	2314119	26.69	1660.95	57.20	57.20	75016016500	55.02	55.02	75016016500
13	SG글로벌	001380	12	1650	2	200	13.79	25092678	58659	44964143	25092678	13.79	9999.99	55.81	55.81	43064257741	58.05	58.05	43064257741
14	제이엔비	452160	13	16690	2	1900	12.85	4985237	969962	9214471	4985237	12.85	513.96	54.10	54.10	84005142590	54.62	54.62	84005142590
15	대상홀딩스우	084695	14	16840	1	3880	29.94	480264	119902	913482	480264	29.94	400.55	52.58	52.58	8087645760	52.58	52.58	8087645760
16	국보	001140	15	3405	2	355	11.64	6567415	86792	12589769	6567415	11.64	7566.84	52.16	52.16	24032253380	56.06	56.06	24032253380
17	KODEX 코스닥150선물인버스	251340	16	3855	5	-40	-1.03	51573678	34772560	99600000	51573678	-1.03	148.32	51.78	51.78	200290888140	52.16	52.16	200290888140
18	코어라인소프트	384470	17	23350	2	850	3.78	6289765	4478021	12373859	6289765	3.78	140.46	50.83	50.83	152722184800	52.86	52.86	152722184800
19	아이티센	124500	18	4475	2	585	15.04	9881476	77010	20511727	9881476	15.04	9999.99	48.17	48.17	43396950265	47.28	47.28	43396950265
20	에이에스텍	453860	19	51800	5	-18300	-26.11	2606901	10140677	5657215	2606901	-26.11	25.71	46.08	46.08	152358013100	51.99	51.99	152358013100
21	한선엔지니어링	452280	20	12100	5	-780	-6.06	7518121	5316362	17002500	7518121	-6.06	141.41	44.22	44.22	99113968720	48.18	48.18	99113968720
22	SG세계물산	004060	21	544	1	125	29.83	88483809	152904	202424960	88483809	29.83	9999.99	43.71	43.71	46877518314	42.57	42.57	46877518314
23	씨씨에스	066790	22	2005	5	-295	-12.83	24309209	113568080	56025056	24309209	-12.83	21.40	43.39	43.39	54129845230	48.19	48.19	54129845230
24	서울옥션	063170	23	13150	1	3030	29.94	7308521	258333	17774267	7308521	29.94	2829.11	41.12	41.12	90257887030	38.62	38.62	90257887030
25	케이옥션	102370	24	5110	2	745	17.07	11157640	503885	27174135	11157640	17.07	2214.32	41.06	41.06	57011510270	41.06	41.06	57011510270
26	덕양산업	024900	25	5580	2	70	1.27	12648141	16926774	32564980	12648141	1.27	74.72	38.84	38.84	75101914280	41.33	41.33	75101914280
27	퀄리타스반도체	432720	26	27250	5	-600	-2.15	4028630	6100129	10807840	4028630	-2.15	66.04	37.28	37.28	117242543400	39.81	39.81	117242543400
28	KODEX iShares미국하이일드액티브	468380	27	9905	2	10	0.10	371195	336746	1000000	371195	0.10	110.23	37.12	37.12	3671063230	37.06	37.06	3671063230
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	22055	5	-785	-3.44	2195175	1146157	6125000	2195175	-3.44	191.52	35.84	35.84	49213065150	36.43	36.43	49213065150
30	제룡산업	147830	29	3900	5	-220	-5.34	7083704	6656326	20000000	7083704	-5.34	106.42	35.42	35.42	30121728765	38.62	38.62	30121728765
31	멕아이씨에스	058110	30	4275	2	5	0.12	5631075	20175468	16050530	5631075	0.12	27.91	35.08	35.08	24427691675	35.60	35.60	24427691675