KissMeData/top30/20231130/top30-av-20231130-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SG세계물산	004060	1	539	5	-5	-0.92	20537511	88487472	202424960	20537511	-0.92	23.21	10.15	10.15	11304805356	10.36	10.36	11304805356
3	KODEX 200선물인버스2X	252670	2	2555	2	10	0.39	15597840	99971072	568200000	15597840	0.39	15.60	2.75	2.75	39888905635	2.75	2.75	39888905635
4	KODEX 코스닥150선물인버스	251340	3	3855	3	0	0.00	12017490	52275708	102800000	12017490	0.00	22.99	11.69	11.69	46444290105	11.72	11.72	46444290105
5	갤럭시아에스엠	011420	4	2795	2	250	9.82	9671453	9546506	27549644	9671453	9.82	101.31	35.11	35.11	27918289495	36.26	36.26	27918289495
6	태양금속	004100	5	3785	2	575	17.91	6440349	1255994	36700000	6440349	17.91	512.77	17.55	17.55	24142092210	17.38	17.38	24142092210
7	알로이스	297570	6	1664	2	179	12.05	5783630	20645946	34621218	5783630	12.05	28.01	16.71	16.71	9424930023	16.36	16.36	9424930023
8	한국ANKOR유전	152550	7	398	2	19	5.01	5015431	55077200	70020000	5015431	5.01	9.11	7.16	7.16	1998680013	7.17	7.17	1998680013
9	TS트릴리온	317240	8	642	2	5	0.78	4881588	114855776	94447625	4881588	0.78	4.25	5.17	5.17	3136087416	5.17	5.17	3136087416
10	KODEX 코스닥150레버리지	233740	9	9945	2	40	0.40	4290218	28512280	114200000	4290218	0.40	15.05	3.76	3.76	42387881330	3.73	3.73	42387881330
11	갤럭시아머니트리	094480	10	7920	5	-330	-4.00	3784833	30400012	39229838	3784833	-4.00	12.45	9.65	9.65	31213672290	10.05	10.05	31213672290
12	인성정보	033230	11	2985	2	225	8.15	3475157	512025	39215380	3475157	8.15	678.71	8.86	8.86	10382286645	8.87	8.87	10382286645
13	신라젠	215600	12	6740	2	120	1.81	3066677	13104955	102867125	3066677	1.81	23.40	2.98	2.98	21225614330	3.06	3.06	21225614330
14	에스피지	058610	13	36900	2	3250	9.66	2726880	1927838	22177360	2726880	9.66	141.45	12.30	12.30	101369527300	12.39	12.39	101369527300
15	대상홀딩스	084690	14	10290	5	-30	-0.29	2582807	23253668	36212538	2582807	-0.29	11.11	7.13	7.13	26984729180	7.24	7.24	26984729180
16	슈어소프트테크	298830	15	6380	2	130	2.08	2472822	5975708	52619061	2472822	2.08	41.38	4.70	4.70	16093782890	4.79	4.79	16093782890
17	씨씨에스	066790	16	1960	5	-45	-2.24	2439238	24637288	56025056	2439238	-2.24	9.90	4.35	4.35	4800201158	4.37	4.37	4800201158
18	화천기계	010660	17	4625	2	270	6.20	2242999	516738	22000000	2242999	6.20	434.07	10.20	10.20	10380672685	10.20	10.20	10380672685
19	덕성	004830	18	9540	2	510	5.65	1972954	4272573	15680000	1972954	5.65	46.18	12.58	12.58	19021076850	12.72	12.72	19021076850
20	강스템바이오텍	217730	19	1950	2	248	14.57	1918918	5708792	55937925	1918918	14.57	33.61	3.43	3.43	3719240917	3.41	3.41	3719240917
21	한농화성	011500	20	14590	1	3360	29.92	1788048	53133	15637042	1788048	29.92	3365.23	11.43	11.43	24940978470	10.93	10.93	24940978470
22	레몬	294140	21	2450	2	435	21.59	1707944	171667	42000000	1707944	21.59	994.92	4.07	4.07	4105744820	3.99	3.99	4105744820
23	KODEX 코스닥150	229200	22	13020	2	40	0.31	1693077	10937302	51200000	1693077	0.31	15.48	3.31	3.31	21959001085	3.29	3.29	21959001085
24	서울옥션	063170	23	13380	2	230	1.75	1643885	7313305	17774267	1643885	1.75	22.48	9.25	9.25	22403219350	9.42	9.42	22403219350
25	텔레필드	091440	24	3135	1	720	29.81	1521721	2206838	10237989	1521721	29.81	68.95	14.86	14.86	4770595335	14.86	14.86	4770595335
26	KODEX 인버스	114800	25	4585	2	15	0.33	1516383	13693359	129800000	1516383	0.33	11.07	1.17	1.17	6954825850	1.17	1.17	6954825850
27	KODEX 레버리지	122630	26	16245	5	-75	-0.46	1406115	11258078	135250000	1406115	-0.46	12.49	1.04	1.04	22850454000	1.04	1.04	22850454000
28	상보	027580	27	1839	2	26	1.43	1336764	2409026	59181279	1336764	1.43	55.49	2.26	2.26	2464927081	2.26	2.26	2464927081
29	두산로보틱스	454910	28	86800	2	3900	4.70	1326974	12924160	64819980	1326974	4.70	10.27	2.05	2.05	114865738600	2.04	2.04	114865738600
30	한선엔지니어링	452280	29	13050	2	950	7.85	1324432	7605512	17002500	1324432	7.85	17.41	7.79	7.79	17330909280	7.81	7.81	17330909280
31	피씨엘	241820	30	3570	2	235	7.05	1241761	464220	51528708	1241761	7.05	267.49	2.41	2.41	4508425750	2.45	2.45	4508425750