KissMeData/top30/20231130/top30-avtr-20231130-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	22650	2	4840	27.18	1046393	0	1392000	1046393	27.18	0.00	75.17	75.17	23037479200	73.07	73.07	23037479200
3	갤럭시아에스엠	011420	2	2815	2	270	10.61	19424497	9546506	27549644	19424497	10.61	203.47	70.51	70.51	55888319930	72.07	72.07	55888319930
4	메가터치	446540	3	6790	2	990	17.07	12995048	5389008	20771000	12995048	17.07	241.14	62.56	62.56	87526791500	62.06	62.06	87526791500
5	대상홀딩스우	084695	4	21850	1	5010	29.75	408627	480451	913482	408627	29.75	85.05	44.73	44.73	8528408240	42.73	42.73	8528408240
6	대상우	001685	5	17160	2	1910	12.52	470365	252498	1370223	470365	12.52	186.28	34.33	34.33	8177173070	34.78	34.78	8177173070
7	KBG	318000	6	9230	2	1110	13.67	2999134	66206	8740223	2999134	13.67	4530.00	34.31	34.31	27428292390	34.00	34.00	27428292390
8	그린리소스	402490	7	42050	2	3250	8.38	2601480	5286179	8183944	2601480	8.38	49.21	31.79	31.79	108162803150	31.43	31.43	108162803150
9	한선엔지니어링	452280	8	13730	2	1630	13.47	5079226	7605512	17002500	5079226	13.47	66.78	29.87	29.87	68813004240	29.48	29.48	68813004240
10	알로이스	297570	9	1618	2	133	8.96	9736526	20645946	34621218	9736526	8.96	47.16	28.12	28.12	15958386653	28.49	28.49	15958386653
11	태양금속	004100	10	3695	2	485	15.11	10041166	1255994	36700000	10041166	15.11	799.46	27.36	27.36	37530363770	27.68	27.68	37530363770
12	KODEX 코스닥150선물인버스	251340	11	3835	5	-20	-0.52	26187488	52275708	102800000	26187488	-0.52	50.09	25.47	25.47	100803790505	25.57	25.57	100803790505
13	유유제약1우	000225	12	6180	2	420	7.29	540036	288393	2266930	540036	7.29	187.26	23.82	23.82	3435031710	24.52	24.52	3435031710
14	덕성	004830	13	9350	2	320	3.54	3399553	4272573	15680000	3399553	3.54	79.57	21.68	21.68	32489079110	22.16	22.16	32489079110
15	SG세계물산	004060	14	566	2	22	4.04	42528036	88487472	202424960	42528036	4.04	48.06	21.01	21.01	23490852986	20.50	20.50	23490852986
16	에스피지	058610	15	36050	2	2400	7.13	4301465	1927838	22177360	4301465	7.13	223.12	19.40	19.40	159077430300	19.90	19.90	159077430300
17	화천기계	010660	16	4540	2	185	4.25	4137389	516738	22000000	4137389	4.25	800.67	18.81	18.81	19077780615	19.10	19.10	19077780615
18	이수스페셜티케미컬	457190	17	193600	2	43400	28.89	1012674	93218	5598773	1012674	28.89	1086.35	18.09	18.09	186448710700	17.20	17.20	186448710700
19	이수화학	005950	18	15790	2	3080	24.23	4006368	179958	22722739	4006368	24.23	2226.28	17.63	17.63	61660037250	17.19	17.19	61660037250
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	22085	2	30	0.14	1010569	2210204	6125000	1010569	0.14	45.72	16.50	16.50	22307838605	16.49	16.49	22307838605
21	신시웨이	290560	20	14090	5	-40	-0.28	592525	5089162	3631876	592525	-0.28	11.64	16.31	16.31	8515150700	16.64	16.64	8515150700
22	레몬	294140	21	2350	2	335	16.63	6820470	171667	42000000	6820470	16.63	3973.08	16.24	16.24	16803104970	17.02	17.02	16803104970
23	텔레필드	091440	22	3135	1	720	29.81	1646814	2206838	10237989	1646814	29.81	74.62	16.09	16.09	5162761890	16.09	16.09	5162761890
24	갤럭시아머니트리	094480	23	7840	5	-410	-4.97	6269847	30400012	39229838	6269847	-4.97	20.62	15.98	15.98	50756489670	16.50	16.50	50756489670
25	대상홀딩스	084690	24	10820	2	500	4.84	5581605	23253668	36212538	5581605	4.84	24.00	15.41	15.41	58887424640	15.03	15.03	58887424640
26	KBSTAR AI&로봇	469070	25	12025	2	165	1.39	158803	1543057	1050000	158803	1.39	10.29	15.12	15.12	1905974440	15.10	15.10	1905974440
27	TIGER 코스닥150선물인버스	250780	26	3900	5	-30	-0.76	714814	1157230	4750000	714814	-0.76	61.77	15.05	15.05	2807258280	15.15	15.15	2807258280
28	한국ANKOR유전	152550	27	383	2	4	1.06	9709590	55077200	70020000	9709590	1.06	17.63	13.87	13.87	3826446322	14.27	14.27	3826446322
29	상보	027580	28	1898	2	85	4.69	8144006	2409026	59181279	8144006	4.69	338.06	13.76	13.76	15327268160	13.65	13.65	15327268160
30	서울옥션	063170	29	13280	2	130	0.99	2358665	7313305	17774267	2358665	0.99	32.25	13.27	13.27	31908663400	13.52	13.52	31908663400
31	대봉엘에스	078140	30	10010	2	700	7.52	1451366	997645	11086579	1451366	7.52	145.48	13.09	13.09	14840074330	13.37	13.37	14840074330