KissMeData/top30/20231130/top30-avtr-20231130-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신시웨이	290560	1	14950	2	820	5.80	3825975	5089162	3631876	3825975	5.80	75.18	105.34	105.34	59914303290	110.35	110.35	59914303290
3	갤럭시아에스엠	011420	2	2610	2	65	2.55	25207655	9546506	27549644	25207655	2.55	264.05	91.50	91.50	71713127840	99.73	99.73	71713127840
4	메가터치	446540	3	7140	2	1340	23.10	18893758	5389008	20771000	18893758	23.10	350.60	90.96	90.96	128591613820	86.71	86.71	128591613820
5	덕성우	004835	4	23150	1	5340	29.98	1135755	0	1392000	1135755	29.98	0.00	81.59	81.59	25093622450	77.87	77.87	25093622450
6	KBG	318000	5	8950	2	830	10.22	4282675	66206	8740223	4282675	10.22	6468.71	49.00	49.00	39087386560	49.97	49.97	39087386560
7	알로이스	297570	6	1596	2	111	7.47	16202509	20645946	34621218	16202509	7.47	78.48	46.80	46.80	26477949804	47.92	47.92	26477949804
8	LS전선아시아	229640	7	16560	2	2970	21.85	13973019	2306316	30624879	13973019	21.85	605.86	45.63	45.63	219789342550	43.34	43.34	219789342550
9	대상홀딩스우	084695	8	21850	1	5010	29.75	411153	480451	913482	411153	29.75	85.58	45.01	45.01	8583601340	43.00	43.00	8583601340
10	대상우	001685	9	17210	2	1960	12.85	604059	252498	1370223	604059	12.85	239.23	44.08	44.08	10492341180	44.49	44.49	10492341180
11	그린리소스	402490	10	39600	2	800	2.06	3605413	5286179	8183944	3605413	2.06	68.20	44.05	44.05	149067610600	46.00	46.00	149067610600
12	한선엔지니어링	452280	11	12890	2	790	6.53	7376009	7605512	17002500	7376009	6.53	96.98	43.38	43.38	99254565800	45.29	45.29	99254565800
13	태양금속	004100	12	3900	2	690	21.50	14491280	1255994	36700000	14491280	21.50	1153.77	39.49	39.49	54398957405	38.01	38.01	54398957405
14	KODEX 코스닥150선물인버스	251340	13	3840	5	-15	-0.39	39748067	52275708	102800000	39748067	-0.39	76.04	38.67	38.67	152792477900	38.71	38.71	152792477900
15	씨씨에스	066790	14	2200	2	195	9.73	21252114	24637288	56025056	21252114	9.73	86.26	37.93	37.93	44502110985	36.11	36.11	44502110985
16	유유제약1우	000225	15	6280	2	520	9.03	853940	288393	2266930	853940	9.03	296.10	37.67	37.67	5421723600	38.08	38.08	5421723600
17	STX	011810	16	17320	2	2500	16.87	8901541	1404254	23657927	8901541	16.87	633.90	37.63	37.63	148185333440	36.16	36.16	148185333440
18	웰크론한텍	076080	17	3790	2	390	11.47	8416674	74241	22594156	8416674	11.47	9999.99	37.25	37.25	33324812770	38.92	38.92	33324812770
19	KBSTAR AI&로봇	469070	18	12015	2	155	1.31	347794	1543057	1050000	347794	1.31	22.54	33.12	33.12	4180053110	33.13	33.13	4180053110
20	HANARO 200TR	332930	19	42125	5	-30	-0.07	933822	50	2850000	933822	-0.07	9999.99	32.77	32.77	39360228660	32.78	32.78	39360228660
21	덕성	004830	20	9290	2	260	2.88	4481875	4272573	15680000	4481875	2.88	104.90	28.58	28.58	42715829840	29.32	29.32	42715829840
22	SG세계물산	004060	21	550	2	6	1.10	55940935	88487472	202424960	55940935	1.10	63.22	27.64	27.64	30868472623	27.73	27.73	30868472623
23	대상홀딩스	084690	22	10740	2	420	4.07	9392759	23253668	36212538	9392759	4.07	40.39	25.94	25.94	100925759260	25.95	25.95	100925759260
24	제이엔비	452160	23	17840	2	1150	6.89	2305806	5092965	9214471	2305806	6.89	45.27	25.02	25.02	40383882700	24.57	24.57	40383882700
25	퀄리타스반도체	432720	24	29800	2	2550	9.36	2684683	4074859	10807840	2684683	9.36	65.88	24.84	24.84	77441408950	24.04	24.04	77441408950
26	이수화학	005950	25	15770	2	3060	24.08	5449246	179958	22722739	5449246	24.08	3028.07	23.98	23.98	84642271320	23.62	23.62	84642271320
27	ACE 미국빅테크TOP7 Plus	465580	26	10195	5	-80	-0.78	1442330	1565667	6050000	1442330	-0.78	92.12	23.84	23.84	14712958625	23.85	23.85	14712958625
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22105	2	50	0.23	1441860	2210204	6125000	1441860	0.23	65.24	23.54	23.54	31831313490	23.51	23.51	31831313490
29	에스피지	058610	28	34950	2	1300	3.86	5120860	1927838	22177360	5120860	3.86	265.63	23.09	23.09	188168916450	24.28	24.28	188168916450
30	이수스페셜티케미컬	457190	29	194100	2	43900	29.23	1252673	93218	5598773	1252673	29.23	1343.81	22.37	22.37	232932444000	21.43	21.43	232932444000
31	화천기계	010660	30	4565	2	210	4.82	4824226	516738	22000000	4824226	4.82	933.59	21.93	21.93	22213135400	22.12	22.12	22213135400