KissMeData/top30/20231130/top30-avtr-20231130-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메가터치	446540	1	7110	2	1310	22.59	27948016	5389008	20771000	27948016	22.59	518.61	134.55	134.55	194148665370	131.46	131.46	194148665370
3	신시웨이	290560	2	14700	2	570	4.03	4159013	5089162	3631876	4159013	4.03	81.72	114.51	114.51	64866978970	121.50	121.50	64866978970
4	알로이스	297570	3	1623	2	138	9.29	37052539	20645946	34621218	37052539	9.29	179.47	107.02	107.02	62160533622	110.63	110.63	62160533622
5	갤럭시아에스엠	011420	4	2685	2	140	5.50	28099326	9546506	27549644	28099326	5.50	294.34	102.00	102.00	79320618450	107.23	107.23	79320618450
6	덕성우	004835	5	23150	1	5340	29.98	1143126	0	1392000	1143126	29.98	0.00	82.12	82.12	25264261100	78.40	78.40	25264261100
7	STX	011810	6	18800	2	3980	26.86	15969160	1404254	23657927	15969160	26.86	1137.20	67.50	67.50	279345448160	62.81	62.81	279345448160
8	씨씨에스	066790	7	2270	2	265	13.22	37101210	24637288	56025056	37101210	13.22	150.59	66.22	66.22	80440409565	63.25	63.25	80440409565
9	LS전선아시아	229640	8	16800	2	3210	23.62	19176459	2306316	30624879	19176459	23.62	831.48	62.62	62.62	307175083960	59.70	59.70	307175083960
10	STX그린로지스	465770	9	12810	2	1390	12.17	4461005	144526	7171032	4461005	12.17	3086.65	62.21	62.21	57852922720	62.98	62.98	57852922720
11	유유제약1우	000225	10	6370	2	610	10.59	1295358	288393	2266930	1295358	10.59	449.16	57.14	57.14	8294076380	57.44	57.44	8294076380
12	KBG	318000	11	8640	2	520	6.40	4652325	66206	8740223	4652325	6.40	7027.04	53.23	53.23	42339928030	56.07	56.07	42339928030
13	그린리소스	402490	12	38550	5	-250	-0.64	4109442	5286179	8183944	4109442	-0.64	77.74	50.21	50.21	168777297900	53.50	53.50	168777297900
14	대상우	001685	13	17500	2	2250	14.75	684993	252498	1370223	684993	14.75	271.29	49.99	49.99	11892663560	49.60	49.60	11892663560
15	태양금속	004100	14	4170	1	960	29.91	18172641	1255994	36700000	18172641	29.91	1446.87	49.52	49.52	69538257510	45.44	45.44	69538257510
16	한선엔지니어링	452280	15	12700	2	600	4.96	8305025	7605512	17002500	8305025	4.96	109.20	48.85	48.85	111154804690	51.48	51.48	111154804690
17	KODEX 코스닥150선물인버스	251340	16	3810	5	-45	-1.17	47944781	52275708	102800000	47944781	-1.17	91.72	46.64	46.64	184178227225	47.02	47.02	184178227225
18	대상홀딩스우	084695	17	21850	1	5010	29.75	414277	480451	913482	414277	29.75	86.23	45.35	45.35	8651860740	43.35	43.35	8651860740
19	KBSTAR AI&로봇	469070	18	12210	2	350	2.95	474508	1543057	1050000	474508	2.95	30.75	45.19	45.19	5710928860	44.55	44.55	5710928860
20	HANARO 200TR	332930	19	42410	2	255	0.60	1182139	50	2850000	1182139	0.60	9999.99	41.48	41.48	49824924365	41.22	41.22	49824924365
21	웰크론한텍	076080	20	3850	2	450	13.24	9345382	74241	22594156	9345382	13.24	9999.99	41.36	41.36	36850877535	42.36	42.36	36850877535
22	퀄리타스반도체	432720	21	29800	2	2550	9.36	4095370	4074859	10807840	4095370	9.36	100.50	37.89	37.89	118552637600	36.81	36.81	118552637600
23	유엔젤	072130	22	3875	2	85	2.24	4416927	637461	13195454	4416927	2.24	692.89	33.47	33.47	17772140370	34.76	34.76	17772140370
24	덕성	004830	23	9030	3	0	0.00	5215511	4272573	15680000	5215511	0.00	122.07	33.26	33.26	49427106700	34.91	34.91	49427106700
25	SG세계물산	004060	24	532	5	-12	-2.21	64196946	88487472	202424960	64196946	-2.21	72.55	31.71	31.71	35244829792	32.73	32.73	35244829792
26	이수화학	005950	25	15340	2	2630	20.69	6782071	179958	22722739	6782071	20.69	3768.70	29.85	29.85	105379675990	30.23	30.23	105379675990
27	ACE 미국빅테크TOP7 Plus	465580	26	10215	5	-60	-0.58	1780957	1565667	6050000	1780957	-0.58	113.75	29.44	29.44	18171219265	29.40	29.40	18171219265
28	대상홀딩스	084690	27	10630	2	310	3.00	10652556	23253668	36212538	10652556	3.00	45.81	29.42	29.42	114365520640	29.71	29.71	114365520640
29	화천기계	010660	28	4690	2	335	7.69	6413687	516738	22000000	6413687	7.69	1241.19	29.15	29.15	29621340730	28.71	28.71	29621340730
30	제이엔비	452160	29	17340	2	650	3.89	2634090	5092965	9214471	2634090	3.89	51.72	28.59	28.59	46176961390	28.90	28.90	46176961390
31	레몬	294140	30	2615	1	600	29.78	11165550	171667	42000000	11165550	29.78	6504.19	26.58	26.58	27611671180	25.14	25.14	27611671180