KissMeData/top30/20231201/top30-atvtr-20231201-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4415	2	2415	120.75	74836634	0	9100000	74836634	120.75	0.00	822.38	822.38	302557473750	753.07	753.07	302557473750
3	덕성우	004835	2	26150	2	3000	12.96	1863248	1143922	1392000	1863248	12.96	162.88	133.85	133.85	48642114400	133.63	133.63	48642114400
4	대상홀딩스우	084695	3	27150	2	5300	24.26	1014772	414983	913482	1014772	24.26	244.53	111.09	111.09	26765530400	107.92	107.92	26765530400
5	에이텀	355690	4	47600	2	29600	164.44	3972699	0	5345180	3972699	164.44	0.00	74.32	74.32	204587335150	80.41	80.41	204587335150
6	태양금속	004100	5	4820	2	650	15.59	18828000	18176852	36700000	18828000	15.59	103.58	51.30	51.30	87535078545	49.48	49.48	87535078545
7	한농화성	011500	6	17090	2	2500	17.14	6738200	2043202	15637042	6738200	17.14	329.79	43.09	43.09	113120671650	42.33	42.33	113120671650
8	갤럭시아머니트리	094480	7	8630	2	840	10.78	13189730	9600877	39229838	13189730	10.78	137.38	33.62	33.62	114319219450	33.77	33.77	114319219450
9	시노펙스	025320	8	5260	2	1135	27.52	27257274	1018526	79721979	27257274	27.52	2676.15	34.19	34.19	137511961580	32.79	32.79	137511961580
10	STX	011810	9	19600	2	800	4.26	6655404	16122713	23657927	6655404	4.26	41.28	28.13	28.13	129406441240	27.91	27.91	129406441240
11	갤럭시아에스엠	011420	10	2660	5	-25	-0.93	7311120	28814350	27549644	7311120	-0.93	25.37	26.54	26.54	20129066325	27.47	27.47	20129066325
12	태양금속우	004105	11	8060	1	1860	30.00	829534	163451	3300000	829534	30.00	507.51	25.14	25.14	6685628660	25.14	25.14	6685628660
13	상보	027580	12	1895	2	65	3.55	12698014	12945423	59181279	12698014	3.55	98.09	21.46	21.46	24491623060	21.84	21.84	24491623060
14	우리넷	115440	13	7800	2	870	12.55	2186043	191950	10754239	2186043	12.55	1138.86	20.33	20.33	18008683130	21.47	21.47	18008683130
15	KTcs	058850	14	3730	2	220	6.27	9175641	6405445	42685000	9175641	6.27	143.25	21.50	21.50	34166789955	21.46	21.46	34166789955
16	FSN	214270	15	2465	2	205	9.07	6290940	1048295	33250463	6290940	9.07	600.11	18.92	18.92	15667883035	19.12	19.12	15667883035
17	LS전선아시아	229640	16	17380	2	580	3.45	5387351	19331680	30624879	5387351	3.45	27.87	17.59	17.59	92786000510	17.43	17.43	92786000510
18	에너토크	019990	17	6860	2	930	15.68	1648202	27139	9756088	1648202	15.68	6073.19	16.89	16.89	11620271860	17.36	17.36	11620271860
19	코오롱글로벌	003070	18	13880	2	2020	17.03	3242435	129935	18932713	3242435	17.03	2495.43	17.13	17.13	44898091070	17.09	17.09	44898091070
20	KBSTAR AI&로봇	469070	19	12020	5	-190	-1.56	197284	476537	1200000	197284	-1.56	41.40	16.44	16.44	2368336270	16.42	16.42	2368336270
21	국제약품	002720	20	5910	2	330	5.91	3415444	1490554	21159832	3415444	5.91	229.14	16.14	16.14	20137745620	16.10	16.10	20137745620
22	KODEX 코스닥150선물인버스	251340	21	3850	2	40	1.05	16810407	48748520	105100000	16810407	1.05	34.48	15.99	15.99	64824868335	16.02	16.02	64824868335
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	22525	2	615	2.81	907632	1644431	6125000	907632	2.81	55.19	14.82	14.82	20404423750	14.79	14.79	20404423750
24	코오롱글로벌우	003075	23	23850	1	5470	29.76	108979	16434	740737	108979	29.76	663.13	14.71	14.71	2598198150	14.71	14.71	2598198150
25	서남	294630	24	4295	2	200	4.88	3278210	812264	23538459	3278210	4.88	403.59	13.93	13.93	14403301380	14.25	14.25	14403301380
26	레몬	294140	25	3065	2	450	17.21	6610866	11167847	42000000	6610866	17.21	59.20	15.74	15.74	18091029120	14.05	14.05	18091029120
27	TIGER AI반도체핵심공정	471760	26	10140	2	15	0.15	1276465	2114906	9100000	1276465	0.15	60.36	14.03	14.03	12881347280	13.96	13.96	12881347280
28	덕성	004830	27	8420	5	-610	-6.76	2114405	5258019	15680000	2114405	-6.76	40.21	13.48	13.48	18295533370	13.86	13.86	18295533370
29	서울옥션	063170	28	13300	2	370	2.86	2350585	3499021	17774267	2350585	2.86	67.18	13.22	13.22	31890955670	13.49	13.49	31890955670
30	SOL 조선TOP3플러스	466920	29	9610	2	100	1.05	148902	162789	1150000	148902	1.05	91.47	12.95	12.95	1426034215	12.90	12.90	1426034215
31	THE MIDONG	161570	30	435	2	13	3.08	2627431	1718533	21096354	2627431	3.08	152.89	12.45	12.45	1181454977	12.87	12.87	1181454977