KissMeData/top30/20231201/top30-atvtr-20231201-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4965	2	2965	148.25	110989237	0	9100000	110989237	148.25	0.00	1219.66	1219.66	466573556730	1032.66	1032.66	466573556730
3	덕성우	004835	2	24850	2	1700	7.34	2392577	1143922	1392000	2392577	7.34	209.16	171.88	171.88	62406708650	180.41	180.41	62406708650
4	대상홀딩스우	084695	3	26850	2	5000	22.88	1299537	414983	913482	1299537	22.88	313.15	142.26	142.26	34409101250	140.29	140.29	34409101250
5	에이텀	355690	4	45550	2	27550	153.06	6298981	0	5345180	6298981	153.06	0.00	117.84	117.84	312424190600	128.32	128.32	312424190600
6	태양금속	004100	5	4855	2	685	16.43	29035142	18176852	36700000	29035142	16.43	159.74	79.11	79.11	138345539840	77.64	77.64	138345539840
7	멕아이씨에스	058110	6	4855	2	755	18.41	12319529	2295870	16050530	12319529	18.41	536.60	76.75	76.75	58257109630	74.76	74.76	58257109630
8	한농화성	011500	7	16070	2	1480	10.14	8224941	2043202	15637042	8224941	10.14	402.55	52.60	52.60	138043618130	54.93	54.93	138043618130
9	국제약품	002720	8	5950	2	370	6.63	10115584	1490554	21159832	10115584	6.63	678.65	47.81	47.81	61127101350	48.55	48.55	61127101350
10	시노펙스	025320	9	5250	2	1125	27.27	37917083	1018526	79721979	37917083	27.27	3722.74	47.56	47.56	194159716110	46.39	46.39	194159716110
11	갤럭시아머니트리	094480	10	8870	2	1080	13.86	17138595	9600877	39229838	17138595	13.86	178.51	43.69	43.69	149102827240	42.85	42.85	149102827240
12	STX	011810	11	19370	2	570	3.03	8118213	16122713	23657927	8118213	3.03	50.35	34.31	34.31	157767475660	34.43	34.43	157767475660
13	LS전선아시아	229640	12	17890	2	1090	6.49	10542106	19331680	30624879	10542106	6.49	54.53	34.42	34.42	185999930120	33.95	33.95	185999930120
14	KODEX 코스닥150선물인버스	251340	13	3830	2	20	0.52	33549243	48748520	105100000	33549243	0.52	68.82	31.92	31.92	128948634325	32.03	32.03	128948634325
15	갤럭시아에스엠	011420	14	2675	5	-10	-0.37	8129931	28814350	27549644	8129931	-0.37	28.21	29.51	29.51	22327055090	30.30	30.30	22327055090
16	KTcs	058850	15	3705	2	195	5.56	12137422	6405445	42685000	12137422	5.56	189.49	28.43	28.43	45156328410	28.55	28.55	45156328410
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22270	2	360	1.64	1656294	1644431	6125000	1656294	1.64	100.72	27.04	27.04	37083229145	27.19	27.19	37083229145
18	레몬	294140	17	2825	2	210	8.03	11265691	11167847	42000000	11265691	8.03	100.88	26.82	26.82	31883750350	26.87	26.87	31883750350
19	FSN	214270	18	2460	2	200	8.85	8679705	1048295	33250463	8679705	8.85	827.98	26.10	26.10	21618784865	26.43	26.43	21618784865
20	상보	027580	19	1853	2	23	1.26	14678864	12945423	59181279	14678864	1.26	113.39	24.80	24.80	28196902540	25.71	25.71	28196902540
21	태양금속우	004105	20	8060	1	1860	30.00	836557	163451	3300000	836557	30.00	511.81	25.35	25.35	6742234040	25.35	25.35	6742234040
22	우리넷	115440	21	7650	2	720	10.39	2533236	191950	10754239	2533236	10.39	1319.74	23.56	23.56	20666028710	25.12	25.12	20666028710
23	KBSTAR AI&로봇	469070	22	11960	5	-250	-2.05	300172	476537	1200000	300172	-2.05	62.99	25.01	25.01	3601151050	25.09	25.09	3601151050
24	코오롱글로벌	003070	23	14750	2	2890	24.37	4853165	129935	18932713	4853165	24.37	3735.07	25.63	25.63	68155843100	24.41	24.41	68155843100
25	TIGER AI반도체핵심공정	471760	24	10065	5	-60	-0.59	2193619	2114906	9100000	2193619	-0.59	103.72	24.11	24.11	22101980110	24.13	24.13	22101980110
26	코어라인소프트	384470	25	26050	2	2050	8.54	2707624	1421427	12373859	2707624	8.54	190.49	21.88	21.88	68515037600	21.26	21.26	68515037600
27	메가터치	446540	26	6820	5	-290	-4.08	4278923	28181694	20771000	4278923	-4.08	15.18	20.60	20.60	29795301510	21.03	21.03	29795301510
28	TIGER 코스닥150선물인버스	250780	27	3900	2	20	0.52	976903	1129856	4700000	976903	0.52	86.46	20.79	20.79	3824398065	20.86	20.86	3824398065
29	흥국화재우	000545	28	7980	2	1130	16.50	150248	57250	768000	150248	16.50	262.44	19.56	19.56	1268000200	20.69	20.69	1268000200
30	우양	103840	29	6260	2	660	11.79	3379360	1156750	16366428	3379360	11.79	292.14	20.65	20.65	21091998180	20.59	20.59	21091998180
31	에너토크	019990	30	6520	2	590	9.95	1863899	27139	9756088	1863899	9.95	6867.97	19.10	19.10	13058951160	20.53	20.53	13058951160