KissMeData/top30/20231201/top30-atvtr-20231201-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	5250	2	3250	162.50	142346012	0	9100000	142346012	162.50	0.00	1564.24	1564.24	626807534430	1312.00	1312.00	626807534430
3	덕성우	004835	2	24950	2	1800	7.78	2558392	1143922	1392000	2558392	7.78	223.65	183.79	183.79	66582436100	191.71	191.71	66582436100
4	대상홀딩스우	084695	3	27400	2	5550	25.40	1403599	414983	913482	1403599	25.40	338.23	153.65	153.65	37256362600	148.85	148.85	37256362600
5	에이텀	355690	4	45700	2	27700	153.89	7279350	0	5345180	7279350	153.89	0.00	136.19	136.19	358315869150	146.69	146.69	358315869150
6	태양금속	004100	5	4745	2	575	13.79	31525816	18176852	36700000	31525816	13.79	173.44	85.90	85.90	150144617555	86.22	86.22	150144617555
7	멕아이씨에스	058110	6	4725	2	625	15.24	13717997	2295870	16050530	13717997	15.24	597.51	85.47	85.47	64910386335	85.59	85.59	64910386335
8	한농화성	011500	7	15820	2	1230	8.43	8821223	2043202	15637042	8821223	8.43	431.74	56.41	56.41	147719465050	59.71	59.71	147719465050
9	국제약품	002720	8	5830	2	250	4.48	10654079	1490554	21159832	10654079	4.48	714.77	50.35	50.35	64300771250	52.12	52.12	64300771250
10	갤럭시아머니트리	094480	9	9320	2	1530	19.64	21268353	9600877	39229838	21268353	19.64	221.53	54.21	54.21	186763944230	51.08	51.08	186763944230
11	시노펙스	025320	10	5170	2	1045	25.33	40582278	1018526	79721979	40582278	25.33	3984.41	50.90	50.90	208039570970	50.48	50.48	208039570970
12	KODEX 코스닥150선물인버스	251340	11	3850	2	40	1.05	39400136	48748520	105100000	39400136	1.05	80.82	37.49	37.49	151424680745	37.42	37.42	151424680745
13	STX	011810	12	18940	2	140	0.74	8566122	16122713	23657927	8566122	0.74	53.13	36.21	36.21	166334760450	37.12	37.12	166334760450
14	LS전선아시아	229640	13	17770	2	970	5.77	11274851	19331680	30624879	11274851	5.77	58.32	36.82	36.82	198915922970	36.55	36.55	198915922970
15	갤럭시아에스엠	011420	14	2775	2	90	3.35	10103745	28814350	27549644	10103745	3.35	35.06	36.67	36.67	27781053490	36.34	36.34	27781053490
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	22490	2	580	2.65	1893917	1644431	6125000	1893917	2.65	115.17	30.92	30.92	42399865795	30.78	30.78	42399865795
17	KBSTAR AI&로봇	469070	16	11915	5	-295	-2.42	358337	476537	1200000	358337	-2.42	75.20	29.86	29.86	4296052830	30.05	30.05	4296052830
18	KTcs	058850	17	3675	2	165	4.70	12616977	6405445	42685000	12616977	4.70	196.97	29.56	29.56	46924216180	29.91	29.91	46924216180
19	레몬	294140	18	2790	2	175	6.69	11641613	11167847	42000000	11641613	6.69	104.24	27.72	27.72	32941650700	28.11	28.11	32941650700
20	코오롱글로벌	003070	19	15100	2	3240	27.32	5605164	129935	18932713	5605164	27.32	4313.82	29.61	29.61	79354250040	27.76	27.76	79354250040
21	FSN	214270	20	2455	2	195	8.63	8856236	1048295	33250463	8856236	8.63	844.82	26.63	26.63	22050041525	27.01	27.01	22050041525
22	TIGER AI반도체핵심공정	471760	21	10090	5	-35	-0.35	2395722	2114906	9100000	2395722	-0.35	113.28	26.33	26.33	24138774285	26.29	26.29	24138774285
23	상보	027580	22	1849	2	19	1.04	14980561	12945423	59181279	14980561	1.04	115.72	25.31	25.31	28754840671	26.28	26.28	28754840671
24	우리넷	115440	23	7590	2	660	9.52	2590886	191950	10754239	2590886	9.52	1349.77	24.09	24.09	21104277930	25.86	25.86	21104277930
25	태양금속우	004105	24	8060	1	1860	30.00	841033	163451	3300000	841033	30.00	514.55	25.49	25.49	6778310600	25.48	25.48	6778310600
26	코어라인소프트	384470	25	24950	2	950	3.96	3105973	1421427	12373859	3105973	3.96	218.51	25.10	25.10	78651150650	25.48	25.48	78651150650
27	메가터치	446540	26	6600	5	-510	-7.17	4756945	28181694	20771000	4756945	-7.17	16.88	22.90	22.90	33012894040	24.08	24.08	33012894040
28	TIGER 코스닥150선물인버스	250780	27	3925	2	45	1.16	1117478	1129856	4700000	1117478	1.16	98.90	23.78	23.78	4374584820	23.71	23.71	4374584820
29	깨끗한나라우	004545	28	18220	5	-560	-2.98	73564	38949	366160	73564	-2.98	188.87	20.09	20.09	1499122060	22.47	22.47	1499122060
30	우양	103840	29	6190	2	590	10.54	3620729	1156750	16366428	3620729	10.54	313.01	22.12	22.12	22580954060	22.29	22.29	22580954060
31	흥국화재우	000545	30	8300	2	1450	21.17	168523	57250	768000	168523	21.17	294.36	21.94	21.94	1420720500	22.29	22.29	1420720500