KissMeData/top30/20231201/top30-atvtr-20231201-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4605	2	2605	130.25	156528087	0	9100000	156528087	130.25	0.00	1720.09	1720.09	697064791545	1663.42	1663.42	697064791545
3	덕성우	004835	2	22900	5	-250	-1.08	2978251	1143922	1392000	2978251	-1.08	260.35	213.95	213.95	76303553600	239.37	239.37	76303553600
4	대상홀딩스우	084695	3	26200	2	4350	19.91	1645276	414983	913482	1645276	19.91	396.47	180.11	180.11	43508901150	181.79	181.79	43508901150
5	에이텀	355690	4	43250	2	25250	140.28	7976619	0	5345180	7976619	140.28	0.00	149.23	149.23	389542207600	168.50	168.50	389542207600
6	태양금속	004100	5	4425	2	255	6.12	34574851	18176852	36700000	34574851	6.12	190.21	94.21	94.21	164169740410	101.09	101.09	164169740410
7	멕아이씨에스	058110	6	5170	2	1070	26.10	16908655	2295870	16050530	16908655	26.10	736.48	105.35	105.35	80813527135	97.39	97.39	80813527135
8	갤럭시아머니트리	094480	7	9270	2	1480	19.00	27556811	9600877	39229838	27556811	19.00	287.02	70.24	70.24	246015859390	67.65	67.65	246015859390
9	한농화성	011500	8	15920	2	1330	9.12	9250475	2043202	15637042	9250475	9.12	452.74	59.16	59.16	154530857450	62.08	62.08	154530857450
10	국제약품	002720	9	6060	2	480	8.60	12090502	1490554	21159832	12090502	8.60	811.14	57.14	57.14	72921349450	56.87	56.87	72921349450
11	시노펙스	025320	10	5170	2	1045	25.33	43866565	1018526	79721979	43866565	25.33	4306.87	55.02	55.02	224947959500	54.58	54.58	224947959500
12	갤럭시아에스엠	011420	11	2735	2	50	1.86	14037218	28814350	27549644	14037218	1.86	48.72	50.95	50.95	38744903615	51.42	51.42	38744903615
13	KODEX 코스닥150선물인버스	251340	12	3830	2	20	0.52	45288206	48748520	105100000	45288206	0.52	92.90	43.09	43.09	174001698030	43.23	43.23	174001698030
14	STX	011810	13	18750	5	-50	-0.27	9094037	16122713	23657927	9094037	-0.27	56.41	38.44	38.44	176299000880	39.74	39.74	176299000880
15	LS전선아시아	229640	14	17580	2	780	4.64	11979160	19331680	30624879	11979160	4.64	61.97	39.12	39.12	211455479810	39.28	39.28	211455479810
16	서울옥션	063170	15	15200	2	2270	17.56	7218041	3499021	17774267	7218041	17.56	206.29	40.61	40.61	103093171950	38.16	38.16	103093171950
17	웰크론	065950	16	3425	2	250	7.87	10373533	2376226	28231302	10373533	7.87	436.55	36.74	36.74	35058876155	36.26	36.26	35058876155
18	KBSTAR AI&로봇	469070	17	11895	5	-315	-2.58	399556	476537	1200000	399556	-2.58	83.85	33.30	33.30	4786316215	33.53	33.53	4786316215
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	22315	2	405	1.85	2020546	1644431	6125000	2020546	1.85	122.87	32.99	32.99	45232679145	33.09	33.09	45232679145
20	KTcs	058850	19	3685	2	175	4.99	13569632	6405445	42685000	13569632	4.99	211.85	31.79	31.79	50469397125	32.09	32.09	50469397125
21	레몬	294140	20	2615	3	0	0.00	12354684	11167847	42000000	12354684	0.00	110.63	29.42	29.42	34862961540	31.74	31.74	34862961540
22	코오롱글로벌	003070	21	15090	2	3230	27.23	6087342	129935	18932713	6087342	27.23	4684.91	32.15	32.15	86633809920	30.32	30.32	86633809920
23	코어라인소프트	384470	22	24100	2	100	0.42	3547513	1421427	12373859	3547513	0.42	249.57	28.67	28.67	89497222450	30.01	30.01	89497222450
24	FSN	214270	23	2470	2	210	9.29	9472033	1048295	33250463	9472033	9.29	903.57	28.49	28.49	23579742260	28.71	28.71	23579742260
25	TIGER AI반도체핵심공정	471760	24	10085	5	-40	-0.40	2593591	2114906	9100000	2593591	-0.40	122.63	28.50	28.50	26135348045	28.48	28.48	26135348045
26	TIGER 코스닥150선물인버스	250780	25	3900	2	20	0.52	1307110	1129856	4700000	1307110	0.52	115.69	27.81	27.81	5115676075	27.91	27.91	5115676075
27	우리넷	115440	26	7390	2	460	6.64	2715401	191950	10754239	2715401	6.64	1414.64	25.25	25.25	22036310000	27.73	27.73	22036310000
28	상보	027580	27	1838	2	8	0.44	15498502	12945423	59181279	15498502	0.44	119.72	26.19	26.19	29706272004	27.31	27.31	29706272004
29	메가터치	446540	28	6620	5	-490	-6.89	5120831	28181694	20771000	5120831	-6.89	18.17	24.65	24.65	35443223160	25.78	25.78	35443223160
30	태양금속우	004105	29	8060	1	1860	30.00	842612	163451	3300000	842612	30.00	515.51	25.53	25.53	6791037340	25.53	25.53	6791037340
31	우양	103840	30	6100	2	500	8.93	4013653	1156750	16366428	4013653	8.93	346.98	24.52	24.52	24990375070	25.03	25.03	24990375070