KissMeData/top30/20231201/top30-atvtr-20231201-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	2565	2	565	28.25	192354678	0	9100000	192354678	28.25	0.00	2113.79	2113.79	832200297710	3565.32	3565.32	832200297710
3	덕성우	004835	2	25800	2	2650	11.45	4967914	1143922	1392000	4967914	11.45	434.29	356.89	356.89	129113621900	359.51	359.51	129113621900
4	에이텀	355690	3	28700	2	10700	59.44	10887464	0	5345180	10887464	59.44	0.00	203.69	203.69	495973863400	323.31	323.31	495973863400
5	대상홀딩스우	084695	4	28400	1	6550	29.98	2041423	414983	913482	2041423	29.98	491.93	223.48	223.48	54462779400	209.93	209.93	54462779400
6	멕아이씨에스	058110	5	5200	2	1100	26.83	20944177	2295870	16050530	20944177	26.83	912.25	130.49	130.49	101450416690	121.55	121.55	101450416690
7	태양금속	004100	6	4650	2	480	11.51	38007658	18176852	36700000	38007658	11.51	209.10	103.56	103.56	179895605005	105.41	105.41	179895605005
8	갤럭시아머니트리	094480	7	9090	2	1300	16.69	30795364	9600877	39229838	30795364	16.69	320.76	78.50	78.50	275598662880	77.29	77.29	275598662880
9	국제약품	002720	8	5950	2	370	6.63	13577628	1490554	21159832	13577628	6.63	910.91	64.17	64.17	81811469170	64.98	64.98	81811469170
10	한농화성	011500	9	16050	2	1460	10.01	9639029	2043202	15637042	9639029	10.01	471.76	61.64	61.64	160707736940	64.03	64.03	160707736940
11	시노펙스	025320	10	5040	2	915	22.18	50300042	1018526	79721979	50300042	22.18	4938.51	63.09	63.09	257226680600	64.02	64.02	257226680600
12	갤럭시아에스엠	011420	11	2685	3	0	0.00	15082747	28814350	27549644	15082747	0.00	52.34	54.75	54.75	41567011030	56.19	56.19	41567011030
13	KODEX 코스닥150선물인버스	251340	12	3820	2	10	0.26	53881640	48748520	105100000	53881640	0.26	110.53	51.27	51.27	206803747405	51.51	51.51	206803747405
14	인성정보	033230	13	3605	2	725	25.17	21913041	6064107	39215380	21913041	25.17	361.36	55.88	55.88	72699048620	51.42	51.42	72699048620
15	서울옥션	063170	14	13990	2	1060	8.20	8899654	3499021	17774267	8899654	8.20	254.35	50.07	50.07	127207978970	51.16	51.16	127207978970
16	LS전선아시아	229640	15	17440	2	640	3.81	13107345	19331680	30624879	13107345	3.81	67.80	42.80	42.80	230928347110	43.24	43.24	230928347110
17	KBSTAR 2차전지TOP10	465330	16	15835	5	-470	-2.88	796348	451470	1850000	796348	-2.88	176.39	43.05	43.05	12643240585	43.16	43.16	12643240585
18	STX	011810	17	18930	2	130	0.69	9687550	16122713	23657927	9687550	0.69	60.09	40.95	40.95	187457895750	41.86	41.86	187457895750
19	웰크론	065950	18	3425	2	250	7.87	11486198	2376226	28231302	11486198	7.87	483.38	40.69	40.69	38833813785	40.16	40.16	38833813785
20	코오롱글로벌	003070	19	14320	2	2460	20.74	7278103	129935	18932713	7278103	20.74	5601.34	38.44	38.44	104372380230	38.50	38.50	104372380230
21	KBSTAR AI&로봇	469070	20	11865	5	-345	-2.83	437969	476537	1200000	437969	-2.83	91.91	36.50	36.50	5243353195	36.83	36.83	5243353195
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	22415	2	505	2.30	2249696	1644431	6125000	2249696	2.30	136.81	36.73	36.73	50343753320	36.67	36.67	50343753320
23	TIGER 코스닥150선물인버스	250780	22	3895	2	15	0.39	1571919	1129856	4700000	1571919	0.39	139.13	33.45	33.45	6145487700	33.57	33.57	6145487700
24	KTcs	058850	23	3685	2	175	4.99	14173892	6405445	42685000	14173892	4.99	221.28	33.21	33.21	52703182290	33.51	33.51	52703182290
25	레몬	294140	24	2675	2	60	2.29	13266397	11167847	42000000	13266397	2.29	118.79	31.59	31.59	37267310765	33.17	33.17	37267310765
26	코어라인소프트	384470	25	24700	2	700	2.92	3818462	1421427	12373859	3818462	2.92	268.64	30.86	30.86	96175113050	31.47	31.47	96175113050
27	TIGER AI반도체핵심공정	471760	26	10065	5	-60	-0.59	2778761	2114906	9100000	2778761	-0.59	131.39	30.54	30.54	28003653625	30.57	30.57	28003653625
28	FSN	214270	27	2500	2	240	10.62	10114345	1048295	33250463	10114345	10.62	964.84	30.42	30.42	25160627445	30.27	30.27	25160627445
29	우리넷	115440	28	7270	2	340	4.91	2859024	191950	10754239	2859024	4.91	1489.46	26.59	26.59	23084837320	29.53	29.53	23084837320
30	상보	027580	29	1824	5	-6	-0.33	16125948	12945423	59181279	16125948	-0.33	124.57	27.25	27.25	30852773548	28.58	28.58	30852773548
31	메가터치	446540	30	6660	5	-450	-6.33	5633815	28181694	20771000	5633815	-6.33	19.99	27.12	27.12	38821278000	28.06	28.06	38821278000