KissMeData/top30/20231201/top30-atvtr-20231201-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	2475	2	475	23.75	193749521	0	9100000	193749521	23.75	0.00	2129.12	2129.12	835639046810	3710.24	3710.24	835639046810
3	덕성우	004835	2	27200	2	4050	17.49	5030888	1143922	1392000	5030888	17.49	439.79	361.41	361.41	130831252900	345.54	345.54	130831252900
4	에이텀	355690	3	30400	2	12400	68.89	11011493	0	5345180	11011493	68.89	0.00	206.01	206.01	499757922850	307.56	307.56	499757922850
5	대상홀딩스우	084695	4	28400	1	6550	29.98	2042382	414983	913482	2042382	29.98	492.16	223.58	223.58	54490015000	210.04	210.04	54490015000
6	멕아이씨에스	058110	5	5030	2	930	22.68	21199345	2295870	16050530	21199345	22.68	923.37	132.08	132.08	102732647250	127.25	127.25	102732647250
7	태양금속	004100	6	4740	2	570	13.67	38513336	18176852	36700000	38513336	13.67	211.88	104.94	104.94	182299835155	104.80	104.80	182299835155
8	갤럭시아머니트리	094480	7	9110	2	1320	16.94	31056291	9600877	39229838	31056291	16.94	323.47	79.16	79.16	277973976380	77.78	77.78	277973976380
9	국제약품	002720	8	5910	2	330	5.91	13697503	1490554	21159832	13697503	5.91	918.95	64.73	64.73	82519487170	65.99	65.99	82519487170
10	시노펙스	025320	9	5060	2	935	22.67	50952329	1018526	79721979	50952329	22.67	5002.56	63.91	63.91	260526320390	64.58	64.58	260526320390
11	한농화성	011500	10	16120	2	1530	10.49	9728166	2043202	15637042	9728166	10.49	476.12	62.21	62.21	162147491320	64.33	64.33	162147491320
12	갤럭시아에스엠	011420	11	2685	3	0	0.00	15364720	28814350	27549644	15364720	0.00	53.32	55.77	55.77	42330847735	57.23	57.23	42330847735
13	인성정보	033230	12	3490	2	610	21.18	22862990	6064107	39215380	22862990	21.18	377.02	58.30	58.30	76032428030	55.55	55.55	76032428030
14	KODEX 코스닥150선물인버스	251340	13	3820	2	10	0.26	55087968	48748520	105100000	55087968	0.26	113.00	52.41	52.41	211411920365	52.66	52.66	211411920365
15	서울옥션	063170	14	14040	2	1110	8.58	8963398	3499021	17774267	8963398	8.58	256.17	50.43	50.43	128103499050	51.33	51.33	128103499050
16	KBSTAR 2차전지TOP10	465330	15	15795	5	-510	-3.13	801034	451470	1850000	801034	-3.13	177.43	43.30	43.30	12717255955	43.52	43.52	12717255955
17	LS전선아시아	229640	16	17560	2	760	4.52	13267547	19331680	30624879	13267547	4.52	68.63	43.32	43.32	233741526310	43.46	43.46	233741526310
18	STX	011810	17	18930	2	130	0.69	9750495	16122713	23657927	9750495	0.69	60.48	41.21	41.21	188649444600	42.12	42.12	188649444600
19	웰크론	065950	18	3415	2	240	7.56	11609381	2376226	28231302	11609381	7.56	488.56	41.12	41.12	39254262205	40.72	40.72	39254262205
20	코오롱글로벌	003070	19	14480	2	2620	22.09	7344045	129935	18932713	7344045	22.09	5652.09	38.79	38.79	105326755870	38.42	38.42	105326755870
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	22425	2	515	2.35	2271621	1644431	6125000	2271621	2.35	138.14	37.09	37.09	50835448355	37.01	37.01	50835448355
22	KBSTAR AI&로봇	469070	21	11860	5	-350	-2.87	439906	476537	1200000	439906	-2.87	92.31	36.66	36.66	5266326015	37.00	37.00	5266326015
23	KTcs	058850	22	3680	2	170	4.84	14312421	6405445	42685000	14312421	4.84	223.44	33.53	33.53	53213031125	33.88	33.88	53213031125
24	레몬	294140	23	2650	2	35	1.34	13324907	11167847	42000000	13324907	1.34	119.31	31.73	31.73	37422385785	33.62	33.62	37422385785
25	TIGER 코스닥150선물인버스	250780	24	3895	2	15	0.39	1573925	1129856	4700000	1573925	0.39	139.30	33.49	33.49	6153301070	33.61	33.61	6153301070
26	코어라인소프트	384470	25	24700	2	700	2.92	3853485	1421427	12373859	3853485	2.92	271.10	31.14	31.14	97040098050	31.75	31.75	97040098050
27	FSN	214270	26	2505	2	245	10.84	10260549	1048295	33250463	10260549	10.84	978.78	30.86	30.86	25526773620	30.65	30.65	25526773620
28	TIGER AI반도체핵심공정	471760	27	10065	5	-60	-0.59	2780198	2114906	9100000	2780198	-0.59	131.46	30.55	30.55	28018117170	30.59	30.59	28018117170
29	우리넷	115440	28	7270	2	340	4.91	2876832	191950	10754239	2876832	4.91	1498.74	26.75	26.75	23214304680	29.69	29.69	23214304680
30	메가터치	446540	29	6600	5	-510	-7.17	5746354	28181694	20771000	5746354	-7.17	20.39	27.67	27.67	39563758400	28.86	28.86	39563758400
31	상보	027580	30	1820	5	-10	-0.55	16226412	12945423	59181279	16226412	-0.55	125.34	27.42	27.42	31035618678	28.81	28.81	31035618678