KissMeData/top30/20231201/top30-avtr-20231201-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4465	2	2465	123.25	73059640	0	9100000	73059640	123.25	0.00	802.85	802.85	294741063370	725.40	725.40	294741063370
3	덕성우	004835	2	25950	2	2800	12.10	1604991	1143922	1392000	1604991	12.10	140.31	115.30	115.30	41743239450	115.56	115.56	41743239450
4	대상홀딩스우	084695	3	26450	2	4600	21.05	906869	414983	913482	906869	21.05	218.53	99.28	99.28	23807754200	98.54	98.54	23807754200
5	에이텀	355690	4	47900	2	29900	166.11	3881393	0	5345180	3881393	166.11	0.00	72.61	72.61	200227480750	78.20	78.20	200227480750
6	태양금속	004100	5	4710	2	540	12.95	16095345	18176852	36700000	16095345	12.95	88.55	43.86	43.86	74304771910	42.99	42.99	74304771910
7	한농화성	011500	6	16790	2	2200	15.08	6419800	2043202	15637042	6419800	15.08	314.20	41.06	41.06	107691964260	41.02	41.02	107691964260
8	시노펙스	025320	7	5250	2	1125	27.27	26608521	1018526	79721979	26608521	27.27	2612.45	33.38	33.38	134106593350	32.04	32.04	134106593350
9	갤럭시아머니트리	094480	8	8860	2	1070	13.74	12602898	9600877	39229838	12602898	13.74	131.27	32.13	32.13	109215363980	31.42	31.42	109215363980
10	STX	011810	9	19660	2	860	4.57	6280833	16122713	23657927	6280833	4.57	38.96	26.55	26.55	122130784890	26.26	26.26	122130784890
11	갤럭시아에스엠	011420	10	2680	5	-5	-0.19	7099511	28814350	27549644	7099511	-0.19	24.64	25.77	25.77	19564271505	26.50	26.50	19564271505
12	태양금속우	004105	11	8060	1	1860	30.00	829399	163451	3300000	829399	30.00	507.43	25.13	25.13	6684540560	25.13	25.13	6684540560
13	상보	027580	12	1908	2	78	4.26	12540634	12945423	59181279	12540634	4.26	96.87	21.19	21.19	24192568654	21.42	21.42	24192568654
14	우리넷	115440	13	7820	2	890	12.84	2151988	191950	10754239	2151988	12.84	1121.12	20.01	20.01	17743468090	21.10	21.10	17743468090
15	KTcs	058850	14	3780	2	270	7.69	8236835	6405445	42685000	8236835	7.69	128.59	19.30	19.30	30640061295	18.99	18.99	30640061295
16	FSN	214270	15	2545	2	285	12.61	5528727	1048295	33250463	5528727	12.61	527.40	16.63	16.63	13779761270	16.28	16.28	13779761270
17	코오롱글로벌	003070	16	13940	2	2080	17.54	3145087	129935	18932713	3145087	17.54	2420.51	16.61	16.61	43550326230	16.50	16.50	43550326230
18	에너토크	019990	17	6870	2	940	15.85	1612611	27139	9756088	1612611	15.85	5942.04	16.53	16.53	11375163900	16.97	16.97	11375163900
19	LS전선아시아	229640	18	17140	2	340	2.02	4982760	19331680	30624879	4982760	2.02	25.78	16.27	16.27	85744439630	16.34	16.34	85744439630
20	KBSTAR AI&로봇	469070	19	12000	5	-210	-1.72	186449	476537	1200000	186449	-1.72	39.13	15.54	15.54	2238191370	15.54	15.54	2238191370
21	KODEX 코스닥150선물인버스	251340	20	3850	2	40	1.05	16082868	48748520	105100000	16082868	1.05	32.99	15.30	15.30	62020967260	15.33	15.33	62020967260
22	국제약품	002720	21	5860	2	280	5.02	3141740	1490554	21159832	3141740	5.02	210.78	14.85	14.85	18524006670	14.94	14.94	18524006670
23	코오롱글로벌우	003075	22	23850	1	5470	29.76	108746	16434	740737	108746	29.76	661.71	14.68	14.68	2592641100	14.68	14.68	2592641100
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	22510	2	600	2.74	863563	1644431	6125000	863563	2.74	52.51	14.10	14.10	19411688600	14.08	14.08	19411688600
25	서남	294630	24	4280	2	185	4.52	3181073	812264	23538459	3181073	4.52	391.63	13.51	13.51	13986054300	13.88	13.88	13986054300
26	서울옥션	063170	25	13360	2	430	3.33	2315349	3499021	17774267	2315349	3.33	66.17	13.03	13.03	31421786190	13.23	13.23	31421786190
27	SOL 조선TOP3플러스	466920	26	9610	2	100	1.05	148069	162789	1150000	148069	1.05	90.96	12.88	12.88	1418019475	12.83	12.83	1418019475
28	덕성	004830	27	8430	5	-600	-6.64	1997920	5258019	15680000	1997920	-6.64	38.00	12.74	12.74	17308788330	13.09	13.09	17308788330
29	TIGER AI반도체핵심공정	471760	28	10150	2	25	0.25	1148745	2114906	9100000	1148745	0.25	54.32	12.62	12.62	11585356565	12.54	12.54	11585356565
30	깨끗한나라우	004545	29	22400	2	3620	19.28	44964	38949	366160	44964	19.28	115.44	12.28	12.28	945126350	11.52	11.52	945126350
31	THE MIDONG	161570	30	427	2	5	1.18	2520075	1718533	21096354	2520075	1.18	146.64	11.95	11.95	1135224643	12.60	12.60	1135224643