KissMeData/top30/20231201/top30-avtr-20231201-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4365	2	2365	118.25	77148669	0	9100000	77148669	118.25	0.00	847.79	847.79	312752546820	787.36	787.36	312752546820
3	덕성우	004835	2	26600	2	3450	14.90	2020504	1143922	1392000	2020504	14.90	176.63	145.15	145.15	52766454400	142.51	142.51	52766454400
4	대상홀딩스우	084695	3	27400	2	5550	25.40	1057032	414983	913482	1057032	25.40	254.72	115.71	115.71	27913394900	111.52	111.52	27913394900
5	에이텀	355690	4	47250	2	29250	162.50	4171193	0	5345180	4171193	162.50	0.00	78.04	78.04	213987752350	84.73	84.73	213987752350
6	태양금속	004100	5	5100	2	930	22.30	22789856	18176852	36700000	22789856	22.30	125.38	62.10	62.10	107341257980	57.35	57.35	107341257980
7	한농화성	011500	6	16820	2	2230	15.28	7385354	2043202	15637042	7385354	15.28	361.46	47.23	47.23	124217335520	47.23	47.23	124217335520
8	멕아이씨에스	058110	7	4930	2	830	20.24	6563006	2295870	16050530	6563006	20.24	285.86	40.89	40.89	29774374225	37.63	37.63	29774374225
9	시노펙스	025320	8	5330	2	1205	29.21	29420108	1018526	79721979	29420108	29.21	2888.50	36.90	36.90	149017367770	35.07	35.07	149017367770
10	갤럭시아머니트리	094480	9	8630	2	840	10.78	13970265	9600877	39229838	13970265	10.78	145.51	35.61	35.61	121056431450	35.76	35.76	121056431450
11	STX	011810	10	19630	2	830	4.41	7038043	16122713	23657927	7038043	4.41	43.65	29.75	29.75	136887738690	29.48	29.48	136887738690
12	국제약품	002720	11	6200	2	620	11.11	6116682	1490554	21159832	6116682	11.11	410.36	28.91	28.91	36638498930	27.93	27.93	36638498930
13	갤럭시아에스엠	011420	12	2675	5	-10	-0.37	7501912	28814350	27549644	7501912	-0.37	26.04	27.23	27.23	20639047510	28.01	28.01	20639047510
14	태양금속우	004105	13	8060	1	1860	30.00	831219	163451	3300000	831219	30.00	508.54	25.19	25.19	6699209760	25.19	25.19	6699209760
15	KTcs	058850	14	3690	2	180	5.13	10155788	6405445	42685000	10155788	5.13	158.55	23.79	23.79	37800005745	24.00	24.00	37800005745
16	상보	027580	15	1877	2	47	2.57	13451460	12945423	59181279	13451460	2.57	103.91	22.73	22.73	25909129747	23.32	23.32	25909129747
17	우리넷	115440	16	7690	2	760	10.97	2346969	191950	10754239	2346969	10.97	1222.70	21.82	21.82	19248202220	23.27	23.27	19248202220
18	FSN	214270	17	2490	2	230	10.18	6925707	1048295	33250463	6925707	10.18	660.66	20.83	20.83	17241864475	20.83	20.83	17241864475
19	레몬	294140	18	2995	2	380	14.53	8676561	11167847	42000000	8676561	14.53	77.69	20.66	20.66	24373203205	19.38	19.38	24373203205
20	KBSTAR AI&로봇	469070	19	11990	5	-220	-1.80	231294	476537	1200000	231294	-1.80	48.54	19.27	19.27	2776724390	19.30	19.30	2776724390
21	LS전선아시아	229640	20	17500	2	700	4.17	5820786	19331680	30624879	5820786	4.17	30.11	19.01	19.01	100356504750	18.73	18.73	100356504750
22	KODEX 코스닥150선물인버스	251340	21	3840	2	30	0.79	19877425	48748520	105100000	19877425	0.79	40.78	18.91	18.91	76612920035	18.98	18.98	76612920035
23	코오롱글로벌	003070	22	13830	2	1970	16.61	3429101	129935	18932713	3429101	16.61	2639.09	18.11	18.11	47504533880	18.14	18.14	47504533880
24	에너토크	019990	23	6870	2	940	15.85	1677589	27139	9756088	1677589	15.85	6181.47	17.20	17.20	11822413630	17.64	17.64	11822413630
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22400	2	490	2.24	1030308	1644431	6125000	1030308	2.24	62.65	16.82	16.82	23161680470	16.88	16.88	23161680470
26	TIGER AI반도체핵심공정	471760	25	10090	5	-35	-0.35	1447040	2114906	9100000	1447040	-0.35	68.42	15.90	15.90	14605486830	15.91	15.91	14605486830
27	SOL 조선TOP3플러스	466920	26	9640	2	130	1.37	174807	162789	1150000	174807	1.37	107.38	15.20	15.20	1674828665	15.11	15.11	1674828665
28	코오롱글로벌우	003075	27	23850	1	5470	29.76	110212	16434	740737	110212	29.76	670.63	14.88	14.88	2627605200	14.87	14.87	2627605200
29	깨끗한나라우	004545	28	20950	2	2170	11.55	53302	38949	366160	53302	11.55	136.85	14.56	14.56	1119807450	14.60	14.60	1119807450
30	서남	294630	29	4270	2	175	4.27	3362994	812264	23538459	3362994	4.27	414.03	14.29	14.29	14765923700	14.69	14.69	14765923700
31	덕성	004830	30	8410	5	-620	-6.87	2234391	5258019	15680000	2234391	-6.87	42.49	14.25	14.25	19303186940	14.64	14.64	19303186940