KissMeData/top30/20231201/top30-avtr-20231201-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4275	2	2275	113.75	81439647	0	9100000	81439647	113.75	0.00	894.94	894.94	331352656690	851.75	851.75	331352656690
3	덕성우	004835	2	26000	2	2850	12.31	2274881	1143922	1392000	2274881	12.31	198.87	163.43	163.43	59407322000	164.14	164.14	59407322000
4	대상홀딩스우	084695	3	26500	2	4650	21.28	1198400	414983	913482	1198400	21.28	288.78	131.19	131.19	31679886400	130.87	130.87	31679886400
5	에이텀	355690	4	44950	2	26950	149.72	4848292	0	5345180	4848292	149.72	0.00	90.70	90.70	244891046150	101.93	101.93	244891046150
6	태양금속	004100	5	4910	2	740	17.75	26655996	18176852	36700000	26655996	17.75	146.65	72.63	72.63	126777312145	70.35	70.35	126777312145
7	멕아이씨에스	058110	6	4995	2	895	21.83	10502235	2295870	16050530	10502235	21.83	457.44	65.43	65.43	49418242065	61.64	61.64	49418242065
8	한농화성	011500	7	16650	2	2060	14.12	7794846	2043202	15637042	7794846	14.12	381.50	49.85	49.85	131044017340	50.33	50.33	131044017340
9	국제약품	002720	8	6040	2	460	8.24	9348820	1490554	21159832	9348820	8.24	627.20	44.18	44.18	56555069390	44.25	44.25	56555069390
10	갤럭시아머니트리	094480	9	8940	2	1150	14.76	15954727	9600877	39229838	15954727	14.76	166.18	40.67	40.67	138638882130	39.53	39.53	138638882130
11	시노펙스	025320	10	5350	2	1225	29.70	31910041	1018526	79721979	31910041	29.70	3132.96	40.03	40.03	162310151920	38.06	38.06	162310151920
12	STX	011810	11	19450	2	650	3.46	7484568	16122713	23657927	7484568	3.46	46.42	31.64	31.64	145591472020	31.64	31.64	145591472020
13	LS전선아시아	229640	12	18190	2	1390	8.27	9310489	19331680	30624879	9310489	8.27	48.16	30.40	30.40	163922384910	29.43	29.43	163922384910
14	갤럭시아에스엠	011420	13	2695	2	10	0.37	7857261	28814350	27549644	7857261	0.37	27.27	28.52	28.52	21596873295	29.09	29.09	21596873295
15	KODEX 코스닥150선물인버스	251340	14	3825	2	15	0.39	29869188	48748520	105100000	29869188	0.39	61.27	28.42	28.42	114868815065	28.57	28.57	114868815065
16	KTcs	058850	15	3695	2	185	5.27	11187945	6405445	42685000	11187945	5.27	174.66	26.21	26.21	41623658510	26.39	26.39	41623658510
17	태양금속우	004105	16	8060	1	1860	30.00	835842	163451	3300000	835842	30.00	511.37	25.33	25.33	6736471140	25.33	25.33	6736471140
18	FSN	214270	17	2480	2	220	9.73	8130361	1048295	33250463	8130361	9.73	775.58	24.45	24.45	20272140875	24.58	24.58	20272140875
19	레몬	294140	18	2830	2	215	8.22	10113859	11167847	42000000	10113859	8.22	90.56	24.08	24.08	28568359245	24.04	24.04	28568359245
20	상보	027580	19	1872	2	42	2.30	14022310	12945423	59181279	14022310	2.30	108.32	23.69	23.69	26977217226	24.35	24.35	26977217226
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	22225	2	315	1.44	1431515	1644431	6125000	1431515	1.44	87.05	23.37	23.37	32084401995	23.57	23.57	32084401995
22	KBSTAR AI&로봇	469070	21	11960	5	-250	-2.05	279650	476537	1200000	279650	-2.05	58.68	23.30	23.30	3355614330	23.38	23.38	3355614330
23	우리넷	115440	22	7620	2	690	9.96	2466537	191950	10754239	2466537	9.96	1284.99	22.94	22.94	20155917910	24.60	24.60	20155917910
24	TIGER AI반도체핵심공정	471760	23	10025	5	-100	-0.99	2004205	2114906	9100000	2004205	-0.99	94.77	22.02	22.02	20198445980	22.14	22.14	20198445980
25	코오롱글로벌	003070	24	14100	2	2240	18.89	3715409	129935	18932713	3715409	18.89	2859.44	19.62	19.62	51520910290	19.30	19.30	51520910290
26	에너토크	019990	25	6600	2	670	11.30	1802607	27139	9756088	1802607	11.30	6642.13	18.48	18.48	12657830900	19.66	19.66	12657830900
27	메가터치	446540	26	7000	5	-110	-1.55	3769381	28181694	20771000	3769381	-1.55	13.38	18.15	18.15	26287956940	18.08	18.08	26287956940
28	SOL 조선TOP3플러스	466920	27	9600	2	90	0.95	197562	162789	1150000	197562	0.95	121.36	17.18	17.18	1893754360	17.15	17.15	1893754360
29	TIGER 코스닥150선물인버스	250780	28	3900	2	20	0.52	804468	1129856	4700000	804468	0.52	71.20	17.12	17.12	3152029940	17.20	17.20	3152029940
30	우양	103840	29	6330	2	730	13.04	2721865	1156750	16366428	2721865	13.04	235.30	16.63	16.63	16916237270	16.33	16.33	16916237270
31	흥국화재우	000545	30	8480	2	1630	23.80	126659	57250	768000	126659	23.80	221.24	16.49	16.49	1081919440	16.61	16.61	1081919440