KissMeData/top30/20231201/top30-avtr-20231201-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	5280	2	3280	164.00	139936985	0	9100000	139936985	164.00	0.00	1537.77	1537.77	614329421030	1278.57	1278.57	614329421030
3	덕성우	004835	2	25250	2	2100	9.07	2539998	1143922	1392000	2539998	9.07	222.04	182.47	182.47	66121924950	188.12	188.12	66121924950
4	대상홀딩스우	084695	3	27550	2	5700	26.09	1389501	414983	913482	1389501	26.09	334.83	152.11	152.11	36871357350	146.51	146.51	36871357350
5	에이텀	355690	4	46500	2	28500	158.33	7155506	0	5345180	7155506	158.33	0.00	133.87	133.87	352616591750	141.87	141.87	352616591750
6	태양금속	004100	5	4770	2	600	14.39	31363726	18176852	36700000	31363726	14.39	172.55	85.46	85.46	149375693560	85.33	85.33	149375693560
7	멕아이씨에스	058110	6	4720	2	620	15.12	13496726	2295870	16050530	13496726	15.12	587.87	84.09	84.09	63871982950	84.31	84.31	63871982950
8	한농화성	011500	7	16040	2	1450	9.94	8726700	2043202	15637042	8726700	9.94	427.11	55.81	55.81	146216263250	58.30	58.30	146216263250
9	갤럭시아머니트리	094480	8	9180	2	1390	17.84	19546020	9600877	39229838	19546020	17.84	203.59	49.82	49.82	170814267930	47.43	47.43	170814267930
10	시노펙스	025320	9	5210	2	1085	26.30	39601219	1018526	79721979	39601219	26.30	3888.09	49.67	49.67	202972682470	48.87	48.87	202972682470
11	국제약품	002720	10	5900	2	320	5.73	10464609	1490554	21159832	10464609	5.73	702.06	49.46	49.46	63193920590	50.62	50.62	63193920590
12	LS전선아시아	229640	11	17790	2	990	5.89	11172193	19331680	30624879	11172193	5.89	57.79	36.48	36.48	197091630630	36.18	36.18	197091630630
13	KODEX 코스닥150선물인버스	251340	12	3845	2	35	0.92	38289898	48748520	105100000	38289898	0.92	78.55	36.43	36.43	147150856790	36.41	36.41	147150856790
14	STX	011810	13	18980	2	180	0.96	8490705	16122713	23657927	8490705	0.96	52.66	35.89	35.89	164902797050	36.72	36.72	164902797050
15	갤럭시아에스엠	011420	14	2775	2	90	3.35	9103594	28814350	27549644	9103594	3.35	31.59	33.04	33.04	24995477665	32.70	32.70	24995477665
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	22420	2	510	2.33	1857974	1644431	6125000	1857974	2.33	112.99	30.33	30.33	41593131225	30.29	30.29	41593131225
17	KTcs	058850	16	3695	2	185	5.27	12556476	6405445	42685000	12556476	5.27	196.03	29.42	29.42	46701705965	29.61	29.61	46701705965
18	KBSTAR AI&로봇	469070	17	11935	5	-275	-2.25	349640	476537	1200000	349640	-2.25	73.37	29.14	29.14	4192337760	29.27	29.27	4192337760
19	코오롱글로벌	003070	18	15010	2	3150	26.56	5480829	129935	18932713	5480829	26.56	4218.13	28.95	28.95	77474160840	27.26	27.26	77474160840
20	레몬	294140	19	2805	2	190	7.27	11580050	11167847	42000000	11580050	7.27	103.69	27.57	27.57	32768893170	27.82	27.82	32768893170
21	FSN	214270	20	2450	2	190	8.41	8819896	1048295	33250463	8819896	8.41	841.36	26.53	26.53	21960880840	26.96	26.96	21960880840
22	TIGER AI반도체핵심공정	471760	21	10090	5	-35	-0.35	2335668	2114906	9100000	2335668	-0.35	110.44	25.67	25.67	23532896025	25.63	25.63	23532896025
23	태양금속우	004105	22	8060	1	1860	30.00	839118	163451	3300000	839118	30.00	513.38	25.43	25.43	6762875700	25.43	25.43	6762875700
24	상보	027580	23	1847	2	17	0.93	14884383	12945423	59181279	14884383	0.93	114.98	25.15	25.15	28577325894	26.14	26.14	28577325894
25	코어라인소프트	384470	24	25200	2	1200	5.00	3011544	1421427	12373859	3011544	5.00	211.87	24.34	24.34	76292265650	24.47	24.47	76292265650
26	우리넷	115440	25	7620	2	690	9.96	2580727	191950	10754239	2580727	9.96	1344.48	24.00	24.00	21027061780	25.66	25.66	21027061780
27	TIGER 코스닥150선물인버스	250780	26	3915	2	35	0.90	1094781	1129856	4700000	1094781	0.90	96.90	23.29	23.29	4285626860	23.29	23.29	4285626860
28	우양	103840	27	6120	2	520	9.29	3601568	1156750	16366428	3601568	9.29	311.35	22.01	22.01	22462916340	22.43	22.43	22462916340
29	흥국화재우	000545	28	8300	2	1450	21.17	168523	57250	768000	168523	21.17	294.36	21.94	21.94	1420720500	22.29	22.29	1420720500
30	메가터치	446540	29	6760	5	-350	-4.92	4540940	28181694	20771000	4540940	-4.92	16.11	21.86	21.86	31572852960	22.49	22.49	31572852960
31	SOL 조선TOP3플러스	466920	30	9570	2	60	0.63	235111	162789	1150000	235111	0.63	144.43	20.44	20.44	2253530275	20.48	20.48	2253530275