KissMeData/top30/20231201/top30-avtr-20231201-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4905	2	2905	145.25	147024363	0	9100000	147024363	145.25	0.00	1615.65	1615.65	650790208055	1458.01	1458.01	650790208055
3	덕성우	004835	2	25050	2	1900	8.21	2634784	1143922	1392000	2634784	8.21	230.33	189.28	189.28	68452638950	196.31	196.31	68452638950
4	대상홀딩스우	084695	3	26700	2	4850	22.20	1457890	414983	913482	1457890	22.20	351.31	159.60	159.60	38709462950	158.71	158.71	38709462950
5	에이텀	355690	4	45300	2	27300	151.67	7427005	0	5345180	7427005	151.67	0.00	138.95	138.95	365097723600	150.78	150.78	365097723600
6	멕아이씨에스	058110	5	4835	2	735	17.93	14540417	2295870	16050530	14540417	17.93	633.33	90.59	90.59	68869843405	88.74	88.74	68869843405
7	태양금속	004100	6	4705	2	535	12.83	32114197	18176852	36700000	32114197	12.83	176.68	87.50	87.50	152913888630	88.56	88.56	152913888630
8	갤럭시아머니트리	094480	7	9460	2	1670	21.44	24046004	9600877	39229838	24046004	21.44	250.46	61.30	61.30	212817491640	57.35	57.35	212817491640
9	한농화성	011500	8	15730	2	1140	7.81	8944746	2043202	15637042	8944746	7.81	437.78	57.20	57.20	149666192970	60.85	60.85	149666192970
10	시노펙스	025320	9	5180	2	1055	25.58	41375553	1018526	79721979	41375553	25.58	4062.30	51.90	51.90	212143910230	51.37	51.37	212143910230
11	국제약품	002720	10	5890	2	310	5.56	10797919	1490554	21159832	10797919	5.56	724.42	51.03	51.03	65147024250	52.27	52.27	65147024250
12	갤럭시아에스엠	011420	11	2790	2	105	3.91	11578468	28814350	27549644	11578468	3.91	40.18	42.03	42.03	31881708250	41.48	41.48	31881708250
13	KODEX 코스닥150선물인버스	251340	12	3835	2	25	0.66	41142282	48748520	105100000	41142282	0.66	84.40	39.15	39.15	158115780170	39.23	39.23	158115780170
14	LS전선아시아	229640	13	17720	2	920	5.48	11668448	19331680	30624879	11668448	5.48	60.36	38.10	38.10	205958338500	37.95	37.95	205958338500
15	STX	011810	14	18820	2	20	0.11	8807590	16122713	23657927	8807590	0.11	54.63	37.23	37.23	170894745470	38.38	38.38	170894745470
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	22385	2	475	2.17	1928556	1644431	6125000	1928556	2.17	117.28	31.49	31.49	43176712915	31.49	31.49	43176712915
17	웰크론	065950	16	3455	2	280	8.82	8884699	2376226	28231302	8884699	8.82	373.90	31.47	31.47	29971994415	30.73	30.73	29971994415
18	KBSTAR AI&로봇	469070	17	11920	5	-290	-2.38	366166	476537	1200000	366166	-2.38	76.84	30.51	30.51	4389351770	30.69	30.69	4389351770
19	코오롱글로벌	003070	18	15240	2	3380	28.50	5742410	129935	18932713	5742410	28.50	4419.45	30.33	30.33	81431364620	28.22	28.22	81431364620
20	KTcs	058850	19	3715	2	205	5.84	12823481	6405445	42685000	12823481	5.84	200.20	30.04	30.04	47689384250	30.07	30.07	47689384250
21	레몬	294140	20	2765	2	150	5.74	11836673	11167847	42000000	11836673	5.74	105.99	28.18	28.18	33478354180	28.83	28.83	33478354180
22	FSN	214270	21	2485	2	225	9.96	9054843	1048295	33250463	9054843	9.96	863.77	27.23	27.23	22541591600	27.28	27.28	22541591600
23	TIGER AI반도체핵심공정	471760	22	10095	5	-30	-0.30	2467283	2114906	9100000	2467283	-0.30	116.66	27.11	27.11	24860880785	27.06	27.06	24860880785
24	코어라인소프트	384470	23	25050	2	1050	4.38	3275126	1421427	12373859	3275126	4.38	230.41	26.47	26.47	82861455850	26.73	26.73	82861455850
25	상보	027580	24	1842	2	12	0.66	15099823	12945423	59181279	15099823	0.66	116.64	25.51	25.51	28974696677	26.58	26.58	28974696677
26	태양금속우	004105	25	8060	1	1860	30.00	841037	163451	3300000	841037	30.00	514.55	25.49	25.49	6778342840	25.48	25.48	6778342840
27	TIGER 코스닥150선물인버스	250780	26	3910	2	30	0.77	1166948	1129856	4700000	1166948	0.77	103.28	24.83	24.83	4568216525	24.86	24.86	4568216525
28	우리넷	115440	27	7540	2	610	8.80	2649435	191950	10754239	2649435	8.80	1380.27	24.64	24.64	21545898700	26.57	26.57	21545898700
29	메가터치	446540	28	6690	5	-420	-5.91	4892465	28181694	20771000	4892465	-5.91	17.36	23.55	23.55	33917287410	24.41	24.41	33917287410
30	우양	103840	29	6170	2	570	10.18	3724369	1156750	16366428	3724369	10.18	321.97	22.76	22.76	23218494710	22.99	22.99	23218494710
31	흥국화재우	000545	30	8300	2	1450	21.17	171905	57250	768000	171905	21.17	300.27	22.38	22.38	1448791100	22.73	22.73	1448791100