KissMeData/top30/20231201/top30-avtr-20231201-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4850	2	2850	142.50	153906685	0	9100000	153906685	142.50	0.00	1691.28	1691.28	684599255065	1551.15	1551.15	684599255065
3	덕성우	004835	2	23350	2	200	0.86	2757082	1143922	1392000	2757082	0.86	241.02	198.07	198.07	71365313600	219.56	219.56	71365313600
4	대상홀딩스우	084695	3	26050	2	4200	19.22	1551063	414983	913482	1551063	19.22	373.77	169.80	169.80	41153267250	172.94	172.94	41153267250
5	에이텀	355690	4	44550	2	26550	147.50	7699219	0	5345180	7699219	147.50	0.00	144.04	144.04	377451687400	158.51	158.51	377451687400
6	멕아이씨에스	058110	5	4815	2	715	17.44	14990939	2295870	16050530	14990939	17.44	652.95	93.40	93.40	71037704390	91.92	91.92	71037704390
7	태양금속	004100	6	4610	2	440	10.55	33570481	18176852	36700000	33570481	10.55	184.69	91.47	91.47	159674519655	94.38	94.38	159674519655
8	갤럭시아머니트리	094480	7	9400	2	1610	20.67	26758290	9600877	39229838	26758290	20.67	278.71	68.21	68.21	238608258150	64.71	64.71	238608258150
9	한농화성	011500	8	15990	2	1400	9.60	9194480	2043202	15637042	9194480	9.60	450.00	58.80	58.80	153641835580	61.45	61.45	153641835580
10	시노펙스	025320	9	5140	2	1015	24.61	43069014	1018526	79721979	43069014	24.61	4228.56	54.02	54.02	220821590950	53.89	53.89	220821590950
11	국제약품	002720	10	5810	2	230	4.12	10986169	1490554	21159832	10986169	4.12	737.05	51.92	51.92	66246016610	53.89	53.89	66246016610
12	갤럭시아에스엠	011420	11	2770	2	85	3.17	13697492	28814350	27549644	13697492	3.17	47.54	49.72	49.72	37811514675	49.55	49.55	37811514675
13	KODEX 코스닥150선물인버스	251340	12	3830	2	20	0.52	44452764	48748520	105100000	44452764	0.52	91.19	42.30	42.30	170805120675	42.43	42.43	170805120675
14	LS전선아시아	229640	13	17760	2	960	5.71	11868100	19331680	30624879	11868100	5.71	61.39	38.75	38.75	209500916540	38.52	38.52	209500916540
15	STX	011810	14	18830	2	30	0.16	9023980	16122713	23657927	9023980	0.16	55.97	38.14	38.14	174979673020	39.28	39.28	174979673020
16	서울옥션	063170	15	15280	2	2350	18.17	6588879	3499021	17774267	6588879	18.17	188.31	37.07	37.07	93605461630	34.47	34.47	93605461630
17	웰크론	065950	16	3395	2	220	6.93	10023980	2376226	28231302	10023980	6.93	421.84	35.51	35.51	33857750830	35.33	35.33	33857750830
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	22345	2	435	1.99	1999354	1644431	6125000	1999354	1.99	121.58	32.64	32.64	44759491420	32.70	32.70	44759491420
19	KBSTAR AI&로봇	469070	18	11895	5	-315	-2.58	390172	476537	1200000	390172	-2.58	81.88	32.51	32.51	4674878645	32.75	32.75	4674878645
20	코오롱글로벌	003070	19	14990	2	3130	26.39	6021050	129935	18932713	6021050	26.39	4633.89	31.80	31.80	85633524250	30.17	30.17	85633524250
21	KTcs	058850	20	3720	2	210	5.98	13440270	6405445	42685000	13440270	5.98	209.83	31.49	31.49	49991130755	31.48	31.48	49991130755
22	레몬	294140	21	2620	2	5	0.19	12194967	11167847	42000000	12194967	0.19	109.20	29.04	29.04	34444583520	31.30	31.30	34444583520
23	FSN	214270	22	2480	2	220	9.73	9403659	1048295	33250463	9403659	9.73	897.04	28.28	28.28	23410847250	28.39	28.39	23410847250
24	TIGER AI반도체핵심공정	471760	23	10085	5	-40	-0.40	2549391	2114906	9100000	2549391	-0.40	120.54	28.02	28.02	25689760385	27.99	27.99	25689760385
25	코어라인소프트	384470	24	24350	2	350	1.46	3463168	1421427	12373859	3463168	1.46	243.64	27.99	27.99	87462377750	29.03	29.03	87462377750
26	TIGER 코스닥150선물인버스	250780	25	3905	2	25	0.64	1263622	1129856	4700000	1263622	0.64	111.84	26.89	26.89	4945912395	26.95	26.95	4945912395
27	상보	027580	26	1837	2	7	0.38	15430118	12945423	59181279	15430118	0.38	119.19	26.07	26.07	29580437998	27.21	27.21	29580437998
28	태양금속우	004105	27	8060	1	1860	30.00	841238	163451	3300000	841238	30.00	514.67	25.49	25.49	6779962900	25.49	25.49	6779962900
29	우리넷	115440	28	7410	2	480	6.93	2703749	191950	10754239	2703749	6.93	1408.57	25.14	25.14	21950028890	27.54	27.54	21950028890
30	우양	103840	29	6100	2	500	8.93	3970305	1156750	16366428	3970305	8.93	343.23	24.26	24.26	24726036360	24.77	24.77	24726036360
31	메가터치	446540	30	6720	5	-390	-5.49	5003833	28181694	20771000	5003833	-5.49	17.76	24.09	24.09	34664789760	24.83	24.83	34664789760