KissMeData/top30/20231201/top30-tv-20231201-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72000	5	-800	-1.10	4242858	15783714	5969782550	4242858	-1.10	26.88	0.07	0.07	305770640400	0.07	0.07	305770640400
3	엔에이치스팩30호	466910	2	4415	2	2415	120.75	74835348	0	9100000	74835348	120.75	0.00	822.37	822.37	302551799245	753.06	753.06	302551799245
4	두산로보틱스	454910	3	91600	5	-1300	-1.40	3192970	6996550	64819980	3192970	-1.40	45.64	4.93	4.93	296143366600	4.99	4.99	296143366600
5	에이텀	355690	4	47650	2	29650	164.72	3972698	0	5345180	3972698	164.72	0.00	74.32	74.32	204587287550	80.33	80.33	204587287550
6	SK하이닉스	000660	5	131300	5	-2600	-1.94	1333842	3625365	728002365	1333842	-1.94	36.79	0.18	0.18	175946388100	0.18	0.18	175946388100
7	한화에어로스페이스	012450	6	134700	2	8800	6.99	1128716	939619	50630000	1128716	6.99	120.12	2.23	2.23	152150737000	2.23	2.23	152150737000
8	에코프로머티	450080	7	134600	5	-2400	-1.75	1030388	2990214	68226958	1030388	-1.75	34.46	1.51	1.51	137799347700	1.50	1.50	137799347700
9	시노펙스	025320	8	5240	2	1115	27.03	27255274	1018526	79721979	27255274	27.03	2675.95	34.19	34.19	137501441580	32.92	32.92	137501441580
10	STX	011810	9	19580	2	780	4.15	6655367	16122713	23657927	6655367	4.15	41.28	28.13	28.13	129405716050	27.94	27.94	129405716050
11	HPSP	403870	10	48150	2	1750	3.77	2511471	5083173	81688352	2511471	3.77	49.41	3.07	3.07	119403989600	3.04	3.04	119403989600
12	갤럭시아머니트리	094480	11	8620	2	830	10.65	13189404	9600877	39229838	13189404	10.65	137.38	33.62	33.62	114316409290	33.81	33.81	114316409290
13	에코프로비엠	247540	12	265500	5	-8500	-3.10	432371	1518780	97801344	432371	-3.10	28.47	0.44	0.44	114124652000	0.44	0.44	114124652000
14	한농화성	011500	13	17100	2	2510	17.20	6738140	2043202	15637042	6738140	17.20	329.78	43.09	43.09	113119646150	42.30	42.30	113119646150
15	위메이드	112040	14	60000	2	6400	11.94	1897033	538872	33796962	1897033	11.94	352.04	5.61	5.61	112255012500	5.54	5.54	112255012500
16	POSCO홀딩스	005490	15	475000	5	-8000	-1.66	223423	562014	84571230	223423	-1.66	39.75	0.26	0.26	106040186000	0.26	0.26	106040186000
17	KODEX 200선물인버스2X	252670	16	2570	2	50	1.98	41153565	80023512	580600000	41153565	1.98	51.43	7.09	7.09	105459617410	7.07	7.07	105459617410
18	KODEX 레버리지	122630	17	16190	5	-300	-1.82	6294688	11016855	136500000	6294688	-1.82	57.14	4.61	4.61	101941022115	4.61	4.61	101941022115
19	LG에너지솔루션	373220	18	430500	5	-24000	-5.28	233035	289478	234000000	233035	-5.28	80.50	0.10	0.10	100852659500	0.10	0.10	100852659500
20	에코프로	086520	19	715000	5	-33000	-4.41	135619	374961	26627668	135619	-4.41	36.17	0.51	0.51	97568553000	0.51	0.51	97568553000
21	LS전선아시아	229640	20	17390	2	590	3.51	5387244	19331680	30624879	5387244	3.51	27.87	17.59	17.59	92784140850	17.42	17.42	92784140850
22	포스코퓨처엠	003670	21	314000	5	-10500	-3.24	286940	889073	77463220	286940	-3.24	32.27	0.37	0.37	89899372500	0.37	0.37	89899372500
23	태양금속	004100	22	4820	2	650	15.59	18827994	18176852	36700000	18827994	15.59	103.58	51.30	51.30	87535049630	49.48	49.48	87535049630
24	삼성SDI	006400	23	453000	5	-19000	-4.03	188885	383120	68764530	188885	-4.03	49.30	0.27	0.27	85676212000	0.28	0.28	85676212000
25	KODEX 코스닥150레버리지	233740	24	9945	5	-225	-2.21	8290027	26551192	111600000	8290027	-2.21	31.22	7.43	7.43	82154541140	7.40	7.40	82154541140
26	현대로템	064350	25	27600	2	1050	3.95	2512133	938548	109142293	2512133	3.95	267.66	2.30	2.30	69652336100	2.31	2.31	69652336100
27	포스코DX	022100	26	54800	5	-2500	-4.36	1216263	7169286	152034729	1216263	-4.36	16.96	0.80	0.80	67069109900	0.81	0.81	67069109900
28	KODEX 코스닥150선물인버스	251340	27	3850	2	40	1.05	16810407	48748520	105100000	16810407	1.05	34.48	15.99	15.99	64824868335	16.02	16.02	64824868335
29	루닛	328130	28	97600	5	-2200	-2.20	673217	746434	28476308	673217	-2.20	90.19	2.36	2.36	64795737100	2.33	2.33	64795737100
30	금양	001570	29	121600	5	-6700	-5.22	506565	4397760	58050037	506565	-5.22	11.52	0.87	0.87	62218024800	0.88	0.88	62218024800
31	KODEX 코스닥150	229200	30	13025	5	-115	-0.88	4313193	7505830	53950000	4313193	-0.88	57.46	7.99	7.99	56077551880	7.98	7.98	56077551880