KissMeData/top30/20231201/top30-tv-20231201-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	4960	2	2960	148.00	110989147	0	9100000	110989147	148.00	0.00	1219.66	1219.66	466573110235	1033.71	1033.71	466573110235
3	삼성전자	005930	2	71900	5	-900	-1.24	6132203	15783714	5969782550	6132203	-1.24	38.85	0.10	0.10	441773672600	0.10	0.10	441773672600
4	두산로보틱스	454910	3	89400	5	-3500	-3.77	4406988	6996550	64819980	4406988	-3.77	62.99	6.80	6.80	405155721400	6.99	6.99	405155721400
5	에코프로비엠	247540	4	280500	2	6500	2.37	1260317	1518780	97801344	1260317	2.37	82.98	1.29	1.29	345449513500	1.26	1.26	345449513500
6	에이텀	355690	5	45550	2	27550	153.06	6298981	0	5345180	6298981	153.06	0.00	117.84	117.84	312424190600	128.32	128.32	312424190600
7	SK하이닉스	000660	6	132400	5	-1500	-1.12	2218875	3625365	728002365	2218875	-1.12	61.20	0.30	0.30	292271255800	0.30	0.30	292271255800
8	한화에어로스페이스	012450	7	133800	2	7900	6.27	1496926	939619	50630000	1496926	6.27	159.31	2.96	2.96	201757473100	2.98	2.98	201757473100
9	시노펙스	025320	8	5250	2	1125	27.27	37917083	1018526	79721979	37917083	27.27	3722.74	47.56	47.56	194159716110	46.39	46.39	194159716110
10	LS전선아시아	229640	9	17870	2	1070	6.37	10542105	19331680	30624879	10542105	6.37	54.53	34.42	34.42	185999912230	33.99	33.99	185999912230
11	KODEX 코스닥150레버리지	233740	10	10070	5	-100	-0.98	17685257	26551192	111600000	17685257	-0.98	66.61	15.85	15.85	176656410075	15.72	15.72	176656410075
12	에코프로머티	450080	11	132900	5	-4100	-2.99	1302879	2990214	68226958	1302879	-2.99	43.57	1.91	1.91	174142965100	1.92	1.92	174142965100
13	POSCO홀딩스	005490	12	476500	5	-6500	-1.35	349110	562014	84571230	349110	-1.35	62.12	0.41	0.41	166128736500	0.41	0.41	166128736500
14	STX	011810	13	19370	2	570	3.03	8118213	16122713	23657927	8118213	3.03	50.35	34.31	34.31	157767475660	34.43	34.43	157767475660
15	에코프로	086520	14	723000	5	-25000	-3.34	216544	374961	26627668	216544	-3.34	57.75	0.81	0.81	156248923000	0.81	0.81	156248923000
16	KODEX 레버리지	122630	15	16210	5	-280	-1.70	9596414	11016855	136500000	9596414	-1.70	87.11	7.03	7.03	155535528375	7.03	7.03	155535528375
17	HPSP	403870	16	47250	2	850	1.83	3158516	5083173	81688352	3158516	1.83	62.14	3.87	3.87	150222922950	3.89	3.89	150222922950
18	포스코퓨처엠	003670	17	317500	5	-7000	-2.16	473731	889073	77463220	473731	-2.16	53.28	0.61	0.61	149279825500	0.61	0.61	149279825500
19	갤럭시아머니트리	094480	18	8870	2	1080	13.86	17138595	9600877	39229838	17138595	13.86	178.51	43.69	43.69	149102827240	42.85	42.85	149102827240
20	KODEX 200선물인버스2X	252670	19	2565	2	45	1.79	57743060	80023512	580600000	57743060	1.79	72.16	9.95	9.95	147914898550	9.93	9.93	147914898550
21	위메이드	112040	20	59100	2	5500	10.26	2442731	538872	33796962	2442731	10.26	453.30	7.23	7.23	144571755500	7.24	7.24	144571755500
22	태양금속	004100	21	4855	2	685	16.43	29035142	18176852	36700000	29035142	16.43	159.74	79.11	79.11	138345539840	77.64	77.64	138345539840
23	한농화성	011500	22	16070	2	1480	10.14	8224931	2043202	15637042	8224931	10.14	402.55	52.60	52.60	138043457430	54.93	54.93	138043457430
24	LG에너지솔루션	373220	23	432500	5	-22000	-4.84	311388	289478	234000000	311388	-4.84	107.57	0.13	0.13	134788612000	0.13	0.13	134788612000
25	KODEX 코스닥150선물인버스	251340	24	3830	2	20	0.52	33549243	48748520	105100000	33549243	0.52	68.82	31.92	31.92	128948634325	32.03	32.03	128948634325
26	삼성SDI	006400	25	452500	5	-19500	-4.13	266797	383120	68764530	266797	-4.13	69.64	0.39	0.39	120924732500	0.39	0.39	120924732500
27	엘앤에프	066970	26	176100	5	-200	-0.11	568101	1999542	36247825	568101	-0.11	28.41	1.57	1.57	98679293300	1.55	1.55	98679293300
28	포스코DX	022100	27	54800	5	-2500	-4.36	1754478	7169286	152034729	1754478	-4.36	24.47	1.15	1.15	96620202700	1.16	1.16	96620202700
29	금양	001570	28	124600	5	-3700	-2.88	758053	4397760	58050037	758053	-2.88	17.24	1.31	1.31	93474865600	1.29	1.29	93474865600
30	LG화학	051910	29	488500	5	-12500	-2.50	186360	287538	70592343	186360	-2.50	64.81	0.26	0.26	91515889000	0.27	0.27	91515889000
31	루닛	328130	30	97800	5	-2000	-2.00	927285	746434	28476308	927285	-2.00	124.23	3.26	3.26	89692848100	3.22	3.22	89692848100