KissMeData/top30/20231201/top30-tv-20231201-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	5260	2	3260	163.00	142342870	0	9100000	142342870	163.00	0.00	1564.21	1564.21	626791008890	1309.47	1309.47	626791008890
3	삼성전자	005930	2	72000	5	-800	-1.10	6826289	15783714	5969782550	6826289	-1.10	43.25	0.11	0.11	491680617200	0.11	0.11	491680617200
4	두산로보틱스	454910	3	88600	5	-4300	-4.63	4696999	6996550	64819980	4696999	-4.63	67.13	7.25	7.25	431096466400	7.51	7.51	431096466400
5	에코프로비엠	247540	4	273000	5	-1000	-0.36	1471040	1518780	97801344	1471040	-0.36	96.86	1.50	1.50	403751114000	1.51	1.51	403751114000
6	에이텀	355690	5	45750	2	27750	154.17	7279345	0	5345180	7279345	154.17	0.00	136.19	136.19	358315640650	146.53	146.53	358315640650
7	SK하이닉스	000660	6	132500	5	-1400	-1.05	2501248	3625365	728002365	2501248	-1.05	68.99	0.34	0.34	329665525200	0.34	0.34	329665525200
8	한화에어로스페이스	012450	7	134800	2	8900	7.07	1573093	939619	50630000	1573093	7.07	167.42	3.11	3.11	211979060000	3.11	3.11	211979060000
9	시노펙스	025320	8	5170	2	1045	25.33	40582278	1018526	79721979	40582278	25.33	3984.41	50.90	50.90	208039570970	50.48	50.48	208039570970
10	KODEX 코스닥150레버리지	233740	9	9955	5	-215	-2.11	20036799	26551192	111600000	20036799	-2.11	75.46	17.95	17.95	200176768540	18.02	18.02	200176768540
11	LS전선아시아	229640	10	17780	2	980	5.83	11274839	19331680	30624879	11274839	5.83	58.32	36.82	36.82	198915709730	36.53	36.53	198915709730
12	POSCO홀딩스	005490	11	473000	5	-10000	-2.07	397821	562014	84571230	397821	-2.07	70.78	0.47	0.47	189249164500	0.47	0.47	189249164500
13	에코프로머티	450080	12	132700	5	-4300	-3.14	1405951	2990214	68226958	1405951	-3.14	47.02	2.06	2.06	187834529900	2.07	2.07	187834529900
14	갤럭시아머니트리	094480	13	9330	2	1540	19.77	21268328	9600877	39229838	21268328	19.77	221.52	54.21	54.21	186763711230	51.03	51.03	186763711230
15	에코프로	086520	14	717000	5	-31000	-4.14	237305	374961	26627668	237305	-4.14	63.29	0.89	0.89	171190793000	0.90	0.90	171190793000
16	포스코퓨처엠	003670	15	313000	5	-11500	-3.54	537470	889073	77463220	537470	-3.54	60.45	0.69	0.69	169396242500	0.70	0.70	169396242500
17	KODEX 레버리지	122630	16	16180	5	-310	-1.88	10416771	11016855	136500000	10416771	-1.88	94.55	7.63	7.63	168812399330	7.64	7.64	168812399330
18	STX	011810	17	18940	2	140	0.74	8566122	16122713	23657927	8566122	0.74	53.13	36.21	36.21	166334760450	37.12	37.12	166334760450
19	KODEX 200선물인버스2X	252670	18	2570	2	50	1.98	61688413	80023512	580600000	61688413	1.98	77.09	10.62	10.62	158051529460	10.59	10.59	158051529460
20	HPSP	403870	19	47500	2	1100	2.37	3282556	5083173	81688352	3282556	2.37	64.58	4.02	4.02	156105254150	4.02	4.02	156105254150
21	위메이드	112040	20	58800	2	5200	9.70	2572656	538872	33796962	2572656	9.70	477.42	7.61	7.61	152190217100	7.66	7.66	152190217100
22	LG에너지솔루션	373220	21	430000	5	-24500	-5.39	351131	289478	234000000	351131	-5.39	121.30	0.15	0.15	151932673500	0.15	0.15	151932673500
23	KODEX 코스닥150선물인버스	251340	22	3850	2	40	1.05	39400136	48748520	105100000	39400136	1.05	80.82	37.49	37.49	151424680745	37.42	37.42	151424680745
24	태양금속	004100	23	4745	2	575	13.79	31525777	18176852	36700000	31525777	13.79	173.44	85.90	85.90	150144432630	86.22	86.22	150144432630
25	한농화성	011500	24	15820	2	1230	8.43	8821223	2043202	15637042	8821223	8.43	431.74	56.41	56.41	147719465050	59.71	59.71	147719465050
26	삼성SDI	006400	25	449000	5	-23000	-4.87	299729	383120	68764530	299729	-4.87	78.23	0.44	0.44	135764184500	0.44	0.44	135764184500
27	포스코DX	022100	26	53800	5	-3500	-6.11	2441777	7169286	152034729	2441777	-6.11	34.06	1.61	1.61	133755683100	1.64	1.64	133755683100
28	엘앤에프	066970	27	174100	5	-2200	-1.25	618090	1999542	36247825	618090	-1.25	30.91	1.71	1.71	107443094600	1.70	1.70	107443094600
29	LG화학	051910	28	487000	5	-14000	-2.79	216591	287538	70592343	216591	-2.79	75.33	0.31	0.31	106266225000	0.31	0.31	106266225000
30	금양	001570	29	122600	5	-5700	-4.44	828940	4397760	58050037	828940	-4.44	18.85	1.43	1.43	102258679100	1.44	1.44	102258679100
31	현대로템	064350	30	28100	2	1550	5.84	3520111	938548	109142293	3520111	5.84	375.06	3.23	3.23	97761488550	3.19	3.19	97761488550