KissMeData/top30/20231201/top30-tv-20231201-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	2565	2	565	28.25	192354678	0	9100000	192354678	28.25	0.00	2113.79	2113.79	832200297710	3565.32	3565.32	832200297710
3	삼성전자	005930	2	72000	5	-800	-1.10	9251085	15783714	5969782550	9251085	-1.10	58.61	0.15	0.15	666282936500	0.16	0.16	666282936500
4	에코프로비엠	247540	3	280000	2	6000	2.19	2077589	1518780	97801344	2077589	2.19	136.79	2.12	2.12	574637162000	2.10	2.10	574637162000
5	두산로보틱스	454910	4	89200	5	-3700	-3.98	5516810	6996550	64819980	5516810	-3.98	78.85	8.51	8.51	504524729500	8.73	8.73	504524729500
6	에이텀	355690	5	28700	2	10700	59.44	10887464	0	5345180	10887464	59.44	0.00	203.69	203.69	495973863400	323.31	323.31	495973863400
7	SK하이닉스	000660	6	132400	5	-1500	-1.12	3366434	3625365	728002365	3366434	-1.12	92.86	0.46	0.46	444107133500	0.46	0.46	444107133500
8	갤럭시아머니트리	094480	7	9090	2	1300	16.69	30795364	9600877	39229838	30795364	16.69	320.76	78.50	78.50	275598662880	77.29	77.29	275598662880
9	에코프로머티	450080	8	136400	5	-600	-0.44	2020152	2990214	68226958	2020152	-0.44	67.56	2.96	2.96	271120177900	2.91	2.91	271120177900
10	KODEX 코스닥150레버리지	233740	9	10080	5	-90	-0.88	26583532	26551192	111600000	26583532	-0.88	100.12	23.82	23.82	266248236755	23.67	23.67	266248236755
11	시노펙스	025320	10	5040	2	915	22.18	50300042	1018526	79721979	50300042	22.18	4938.51	63.09	63.09	257226680600	64.02	64.02	257226680600
12	한화에어로스페이스	012450	11	135700	2	9800	7.78	1814098	939619	50630000	1814098	7.78	193.07	3.58	3.58	244683862400	3.56	3.56	244683862400
13	POSCO홀딩스	005490	12	475500	5	-7500	-1.55	508217	562014	84571230	508217	-1.55	90.43	0.60	0.60	241753216500	0.60	0.60	241753216500
14	에코프로	086520	13	728000	5	-20000	-2.67	323063	374961	26627668	323063	-2.67	86.16	1.21	1.21	233753626000	1.21	1.21	233753626000
15	LS전선아시아	229640	14	17440	2	640	3.81	13107345	19331680	30624879	13107345	3.81	67.80	42.80	42.80	230928347110	43.24	43.24	230928347110
16	포스코퓨처엠	003670	15	314500	5	-10000	-3.08	686116	889073	77463220	686116	-3.08	77.17	0.89	0.89	216304934500	0.89	0.89	216304934500
17	KODEX 레버리지	122630	16	16130	5	-360	-2.18	13280093	11016855	136500000	13280093	-2.18	120.54	9.73	9.73	215167066260	9.77	9.77	215167066260
18	KODEX 코스닥150선물인버스	251340	17	3820	2	10	0.26	53881640	48748520	105100000	53881640	0.26	110.53	51.27	51.27	206803747405	51.51	51.51	206803747405
19	LG에너지솔루션	373220	18	430000	5	-24500	-5.39	472263	289478	234000000	472263	-5.39	163.14	0.20	0.20	203977097500	0.20	0.20	203977097500
20	포스코DX	022100	19	52800	5	-4500	-7.85	3728976	7169286	152034729	3728976	-7.85	52.01	2.45	2.45	202161319100	2.52	2.52	202161319100
21	KODEX 200선물인버스2X	252670	20	2580	2	60	2.38	78447125	80023512	580600000	78447125	2.38	98.03	13.51	13.51	201091190600	13.42	13.42	201091190600
22	STX	011810	21	18930	2	130	0.69	9687550	16122713	23657927	9687550	0.69	60.09	40.95	40.95	187457895750	41.86	41.86	187457895750
23	삼성SDI	006400	22	448000	5	-24000	-5.08	408741	383120	68764530	408741	-5.08	106.69	0.59	0.59	184676890500	0.60	0.60	184676890500
24	HPSP	403870	23	47450	2	1050	2.26	3856301	5083173	81688352	3856301	2.26	75.86	4.72	4.72	183469121650	4.73	4.73	183469121650
25	태양금속	004100	24	4650	2	480	11.51	38007658	18176852	36700000	38007658	11.51	209.10	103.56	103.56	179895605005	105.41	105.41	179895605005
26	위메이드	112040	25	59900	2	6300	11.75	2892450	538872	33796962	2892450	11.75	536.76	8.56	8.56	171212419600	8.46	8.46	171212419600
27	한농화성	011500	26	16050	2	1460	10.01	9639029	2043202	15637042	9639029	10.01	471.76	61.64	61.64	160707736940	64.03	64.03	160707736940
28	이수스페셜티케미컬	457190	27	194500	2	1700	0.88	815528	1428804	5598773	815528	0.88	57.08	14.57	14.57	155385114700	14.27	14.27	155385114700
29	KODEX 코스닥150	229200	28	13105	5	-35	-0.27	11399681	7505830	53950000	11399681	-0.27	151.88	21.13	21.13	148928252035	21.06	21.06	148928252035
30	LG화학	051910	29	486500	5	-14500	-2.89	284391	287538	70592343	284391	-2.89	98.91	0.40	0.40	139255585500	0.41	0.41	139255585500
31	엘앤에프	066970	30	176800	2	500	0.28	777898	1999542	36247825	777898	0.28	38.90	2.15	2.15	135806868500	2.12	2.12	135806868500