KissMeData/top30/20231201/top30-tv-20231201-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩30호	466910	1	2475	2	475	23.75	193749521	0	9100000	193749521	23.75	0.00	2129.12	2129.12	835639046810	3710.24	3710.24	835639046810
3	삼성전자	005930	2	72000	5	-800	-1.10	9781285	15783714	5969782550	9781285	-1.10	61.97	0.16	0.16	704457140600	0.16	0.16	704457140600
4	에코프로비엠	247540	3	280000	2	6000	2.19	2111478	1518780	97801344	2111478	2.19	139.02	2.16	2.16	584124684000	2.13	2.13	584124684000
5	두산로보틱스	454910	4	88800	5	-4100	-4.41	5599717	6996550	64819980	5599717	-4.41	80.04	8.64	8.64	511886549300	8.89	8.89	511886549300
6	에이텀	355690	5	30400	2	12400	68.89	11011493	0	5345180	11011493	68.89	0.00	206.01	206.01	499757922850	307.56	307.56	499757922850
7	SK하이닉스	000660	6	132600	5	-1300	-0.97	3517526	3625365	728002365	3517526	-0.97	97.03	0.48	0.48	464141823700	0.48	0.48	464141823700
8	갤럭시아머니트리	094480	7	9110	2	1320	16.94	31056291	9600877	39229838	31056291	16.94	323.47	79.16	79.16	277973976380	77.78	77.78	277973976380
9	에코프로머티	450080	8	136400	5	-600	-0.44	2051259	2990214	68226958	2051259	-0.44	68.60	3.01	3.01	275363048400	2.96	2.96	275363048400
10	KODEX 코스닥150레버리지	233740	9	10080	5	-90	-0.88	26828364	26551192	111600000	26828364	-0.88	101.04	24.04	24.04	268716210785	23.89	23.89	268716210785
11	시노펙스	025320	10	5060	2	935	22.67	50952329	1018526	79721979	50952329	22.67	5002.56	63.91	63.91	260526320390	64.58	64.58	260526320390
12	한화에어로스페이스	012450	11	136000	2	10100	8.02	1849117	939619	50630000	1849117	8.02	196.79	3.65	3.65	249446446400	3.62	3.62	249446446400
13	POSCO홀딩스	005490	12	474000	5	-9000	-1.86	519552	562014	84571230	519552	-1.86	92.44	0.61	0.61	247125782500	0.62	0.62	247125782500
14	에코프로	086520	13	724000	5	-24000	-3.21	334002	374961	26627668	334002	-3.21	89.08	1.25	1.25	241673271000	1.25	1.25	241673271000
15	LS전선아시아	229640	14	17560	2	760	4.52	13267547	19331680	30624879	13267547	4.52	68.63	43.32	43.32	233741526310	43.46	43.46	233741526310
16	포스코퓨처엠	003670	15	314000	5	-10500	-3.24	704229	889073	77463220	704229	-3.24	79.21	0.91	0.91	221991768500	0.91	0.91	221991768500
17	KODEX 레버리지	122630	16	16125	5	-365	-2.21	13658865	11016855	136500000	13658865	-2.21	123.98	10.01	10.01	221276361810	10.05	10.05	221276361810
18	LG에너지솔루션	373220	17	428500	5	-26000	-5.72	495156	289478	234000000	495156	-5.72	171.05	0.21	0.21	213786748000	0.21	0.21	213786748000
19	KODEX 코스닥150선물인버스	251340	18	3820	2	10	0.26	55087968	48748520	105100000	55087968	0.26	113.00	52.41	52.41	211411920365	52.66	52.66	211411920365
20	포스코DX	022100	19	52700	5	-4600	-8.03	3812508	7169286	152034729	3812508	-8.03	53.18	2.51	2.51	206562155600	2.58	2.58	206562155600
21	KODEX 200선물인버스2X	252670	20	2580	2	60	2.38	79789774	80023512	580600000	79789774	2.38	99.71	13.74	13.74	204555225020	13.66	13.66	204555225020
22	삼성SDI	006400	21	447000	5	-25000	-5.30	434349	383120	68764530	434349	-5.30	113.37	0.63	0.63	196123666500	0.64	0.64	196123666500
23	STX	011810	22	18930	2	130	0.69	9750495	16122713	23657927	9750495	0.69	60.48	41.21	41.21	188649444600	42.12	42.12	188649444600
24	HPSP	403870	23	47350	2	950	2.05	3913626	5083173	81688352	3913626	2.05	76.99	4.79	4.79	186183143300	4.81	4.81	186183143300
25	태양금속	004100	24	4740	2	570	13.67	38513336	18176852	36700000	38513336	13.67	211.88	104.94	104.94	182299835155	104.80	104.80	182299835155
26	위메이드	112040	25	59900	2	6300	11.75	2932446	538872	33796962	2932446	11.75	544.18	8.68	8.68	173608180000	8.58	8.58	173608180000
27	한농화성	011500	26	16120	2	1530	10.49	9728166	2043202	15637042	9728166	10.49	476.12	62.21	62.21	162147491320	64.33	64.33	162147491320
28	이수스페셜티케미컬	457190	27	193900	2	1100	0.57	822326	1428804	5598773	822326	0.57	57.55	14.69	14.69	156703273600	14.43	14.43	156703273600
29	KODEX 코스닥150	229200	28	13110	5	-30	-0.23	11454394	7505830	53950000	11454394	-0.23	152.61	21.23	21.23	149645539185	21.16	21.16	149645539185
30	LG화학	051910	29	486500	5	-14500	-2.89	298384	287538	70592343	298384	-2.89	103.77	0.42	0.42	146063216000	0.43	0.43	146063216000
31	엘앤에프	066970	30	176500	2	200	0.11	789680	1999542	36247825	789680	0.11	39.49	2.18	2.18	137886391500	2.16	2.16	137886391500