KissMeData/top30/20231205/top30-av-20231205-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	45	1.76	77406633	90470584	586400000	77406633	1.76	85.56	13.20	13.20	200198985015	13.16	13.16	200198985015
3	교보15호스팩	465320	2	2900	2	900	45.00	73380428	0	3810000	73380428	45.00	0.00	1926.00	1926.00	288597490015	2611.98	2611.98	288597490015
4	KODEX 코스닥150선물인버스	251340	3	3865	2	55	1.44	47843232	59290304	108600000	47843232	1.44	80.69	44.05	44.05	183679051180	43.76	43.76	183679051180
5	와이바이오로직스	338840	4	19930	2	10930	121.44	32380989	0	13866898	32380989	121.44	0.00	233.51	233.51	651261769020	235.65	235.65	651261769020
6	위지트	036090	5	921	5	-33	-3.46	29879937	64021264	111671854	29879937	-3.46	46.67	26.76	26.76	29708945971	28.89	28.89	29708945971
7	갤럭시아머니트리	094480	6	11740	2	390	3.44	24060857	20495552	39229838	24060857	3.44	117.40	61.33	61.33	304041365220	66.02	66.02	304041365220
8	엑스게이트	356680	7	5900	2	820	16.14	23102324	625534	28493492	23102324	16.14	3693.22	81.08	81.08	137292903940	81.67	81.67	137292903940
9	알로이스	297570	8	1623	2	54	3.44	22141944	6615852	34621218	22141944	3.44	334.68	63.95	63.95	37648408759	67.00	67.00	37648408759
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	120	2	5	4.35	21851177	9269665	1497000000	21851177	4.35	235.73	1.46	1.46	2514480005	1.40	1.40	2514480005
11	KODEX 코스닥150레버리지	233740	10	9880	5	-250	-2.47	20444971	33455912	111100000	20444971	-2.47	61.11	18.40	18.40	204581699080	18.64	18.64	204581699080
12	경남제약	053950	11	1828	2	368	25.21	20172956	885825	35593402	20172956	25.21	2277.31	56.68	56.68	34947730943	53.71	53.71	34947730943
13	우리기술투자	041190	12	7090	5	-260	-3.54	19035205	24476056	84000000	19035205	-3.54	77.77	22.66	22.66	141778601770	23.81	23.81	141778601770
14	수젠텍	253840	13	10500	2	1730	19.73	19020670	6143734	16595939	19020670	19.73	309.59	114.61	114.61	193710776080	111.16	111.16	193710776080
15	KG케미칼	001390	14	7970	2	700	9.63	18071147	13168991	68469040	18071147	9.63	137.22	26.39	26.39	149218313560	27.34	27.34	149218313560
16	휴마시스	205470	15	2265	2	145	6.84	17444671	4543307	129375009	17444671	6.84	383.96	13.48	13.48	39034973995	13.32	13.32	39034973995
17	유니온머티리얼	047400	16	3050	2	285	10.31	17096085	2230584	42000000	17096085	10.31	766.44	40.70	40.70	54561130545	42.59	42.59	54561130545
18	유니온	000910	17	6670	2	1250	23.06	16179697	1812143	15611619	16179697	23.06	892.85	103.64	103.64	108632016760	104.32	104.32	108632016760
19	티사이언티픽	057680	18	2075	2	55	2.72	16127514	6122882	68694776	16127514	2.72	263.40	23.48	23.48	35749976095	25.08	25.08	35749976095
20	엑스페릭스	317770	19	6410	2	1210	23.27	14206399	2911150	22781606	14206399	23.27	488.00	62.36	62.36	89057590550	60.99	60.99	89057590550
21	인트론바이오	048530	20	9450	2	1130	13.58	13839768	875114	34150762	13839768	13.58	1581.48	40.53	40.53	129939465970	40.26	40.26	129939465970
22	한화투자증권	003530	21	3300	5	-215	-6.12	13443976	26811520	214547775	13443976	-6.12	50.14	6.27	6.27	46668798390	6.59	6.59	46668798390
23	우리로	046970	22	1836	2	113	6.56	12906764	704360	43824999	12906764	6.56	1832.41	29.45	29.45	24819945452	30.85	30.85	24819945452
24	광동제약	009290	23	7760	2	620	8.68	12174584	938412	52420851	12174584	8.68	1297.36	23.22	23.22	95815788670	23.55	23.55	95815788670
25	태양금속	004100	24	3810	5	-585	-13.31	11888963	13755183	36700000	11888963	-13.31	86.43	32.39	32.39	47041774415	33.64	33.64	47041774415
26	제주반도체	080220	25	7440	2	110	1.50	11616285	6099686	34442833	11616285	1.50	190.44	33.73	33.73	87388806780	34.10	34.10	87388806780
27	태양금속우	004105	26	11240	2	770	7.35	10756051	1216896	3300000	10756051	7.35	883.89	325.94	325.94	112685430560	303.80	303.80	112685430560
28	다날	064260	27	4485	2	65	1.47	10746092	15621231	68949040	10746092	1.47	68.79	15.59	15.59	49342573190	15.96	15.96	49342573190
29	KODEX 인버스	114800	28	4620	2	40	0.87	10426254	9512941	130200000	10426254	0.87	109.60	8.01	8.01	48112425230	8.00	8.00	48112425230
30	KODEX 레버리지	122630	29	16040	5	-250	-1.53	10329827	13510732	121650000	10329827	-1.53	76.46	8.49	8.49	165965740170	8.51	8.51	165965740170
31	FSN	214270	30	2810	5	-50	-1.75	9968398	18011236	33250463	9968398	-1.75	55.35	29.98	29.98	29709687000	31.80	31.80	29709687000