KissMeData/top30/20231205/top30-av-20231205-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	55	2.16	90383739	90470584	586400000	90383739	2.16	99.90	15.41	15.41	233948049435	15.32	15.32	233948049435
3	교보15호스팩	465320	2	1975	5	-25	-1.25	78799035	0	3810000	78799035	-1.25	0.00	2068.22	2068.22	301111078817	4001.61	4001.61	301111078817
4	KODEX 코스닥150선물인버스	251340	3	3885	2	75	1.97	59485028	59290304	108600000	59485028	1.97	100.33	54.77	54.77	228892194915	54.25	54.25	228892194915
5	와이바이오로직스	338840	4	12800	2	3800	42.22	38922056	0	13866898	38922056	42.22	0.00	280.68	280.68	763514525250	430.16	430.16	763514525250
6	경남제약	053950	5	1898	1	438	30.00	31853931	885825	35593402	31853931	30.00	3595.96	89.49	89.49	56877998959	84.19	84.19	56877998959
7	위지트	036090	6	938	5	-16	-1.68	31564966	64021264	111671854	31564966	-1.68	49.30	28.27	28.27	31267150583	29.85	29.85	31267150583
8	KODEX 코스닥150레버리지	233740	7	9755	5	-375	-3.70	26094035	33455912	111100000	26094035	-3.70	78.00	23.49	23.49	259794902265	23.97	23.97	259794902265
9	갤럭시아머니트리	094480	8	11830	2	480	4.23	25845138	20495552	39229838	25845138	4.23	126.10	65.88	65.88	324858413960	70.00	70.00	324858413960
10	휴마시스	205470	9	2285	2	165	7.78	25135673	4543307	129375009	25135673	7.78	553.25	19.43	19.43	56747407570	19.20	19.20	56747407570
11	엑스게이트	356680	10	5890	2	810	15.94	24883148	625534	28493492	24883148	15.94	3977.90	87.33	87.33	147806980360	88.07	88.07	147806980360
12	수젠텍	253840	11	10700	2	1930	22.01	24403432	6143734	16595939	24403432	22.01	397.21	147.04	147.04	252233191380	142.04	142.04	252233191380
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	115	3	0	0.00	23799860	9269665	1497000000	23799860	0.00	256.75	1.59	1.59	2738956005	1.59	1.59	2738956005
14	알로이스	297570	13	1633	2	64	4.08	23082990	6615852	34621218	23082990	4.08	348.90	66.67	66.67	39163642804	69.27	69.27	39163642804
15	우리기술투자	041190	14	7010	5	-340	-4.63	21121599	24476056	84000000	21121599	-4.63	86.29	25.14	25.14	156312745140	26.55	26.55	156312745140
16	KG케미칼	001390	15	7930	2	660	9.08	20105602	13168991	68469040	20105602	9.08	152.67	29.36	29.36	165188138170	30.42	30.42	165188138170
17	유니온	000910	16	6170	2	750	13.84	18968360	1812143	15611619	18968360	13.84	1046.74	121.50	121.50	126129330130	130.94	130.94	126129330130
18	인트론바이오	048530	17	9700	2	1380	16.59	18576950	875114	34150762	18576950	16.59	2122.80	54.40	54.40	176320033910	53.23	53.23	176320033910
19	유니온머티리얼	047400	18	2980	2	215	7.78	18166646	2230584	42000000	18166646	7.78	814.43	43.25	43.25	57741873935	46.13	46.13	57741873935
20	엑스페릭스	317770	19	6210	2	1010	19.42	17516465	2911150	22781606	17516465	19.42	601.70	76.89	76.89	109494349240	77.40	77.40	109494349240
21	티사이언티픽	057680	20	2105	2	85	4.21	16755061	6122882	68694776	16755061	4.21	273.65	24.39	24.39	37055213980	25.63	25.63	37055213980
22	광동제약	009290	21	7910	2	770	10.78	16594597	938412	52420851	16594597	10.78	1768.37	31.66	31.66	131248657540	31.65	31.65	131248657540
23	한화투자증권	003530	22	3260	5	-255	-7.25	14709091	26811520	214547775	14709091	-7.25	54.86	6.86	6.86	50784840570	7.26	7.26	50784840570
24	우리로	046970	23	1790	2	67	3.89	13592969	704360	43824999	13592969	3.89	1929.83	31.02	31.02	26052394292	33.21	33.21	26052394292
25	국제약품	002720	24	7200	2	180	2.56	13032326	24682054	21159832	13032326	2.56	52.80	61.59	61.59	93577648670	61.42	61.42	93577648670
26	KODEX 인버스	114800	25	4630	2	50	1.09	12947496	9512941	130200000	12947496	1.09	136.10	9.94	9.94	59780158045	9.92	9.92	59780158045
27	KODEX 레버리지	122630	26	15940	5	-350	-2.15	12868001	13510732	121650000	12868001	-2.15	95.24	10.58	10.58	206549276520	10.65	10.65	206549276520
28	태양금속	004100	27	3815	5	-580	-13.20	12799499	13755183	36700000	12799499	-13.20	93.05	34.88	34.88	50512767055	36.08	36.08	50512767055
29	제주반도체	080220	28	7410	2	80	1.09	12388069	6099686	34442833	12388069	1.09	203.09	35.97	35.97	93085839280	36.47	36.47	93085839280
30	태양금속우	004105	29	11400	2	930	8.88	12277442	1216896	3300000	12277442	8.88	1008.91	372.04	372.04	129275814680	343.64	343.64	129275814680
31	다날	064260	30	4380	5	-40	-0.90	12061961	15621231	68949040	12061961	-0.90	77.22	17.49	17.49	55109877290	18.25	18.25	55109877290