KissMeData/top30/20231205/top30-avtr-20231205-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보15호스팩	465320	1	3955	2	1955	97.75	60139961	0	3810000	60139961	97.75	0.00	1578.48	1578.48	243791093575	1617.88	1617.88	243791093575
3	태양금속우	004105	2	11840	2	1370	13.09	6072541	1216896	3300000	6072541	13.09	499.02	184.02	184.02	56634501220	144.95	144.95	56634501220
4	대상홀딩스우	084695	3	36900	1	8500	29.93	1593605	0	913482	1593605	29.93	0.00	174.45	174.45	52989307450	157.20	157.20	52989307450
5	와이바이오로직스	338840	4	21050	2	12050	133.89	23424278	0	13866898	23424278	133.89	0.00	168.92	168.92	477074928950	163.44	163.44	477074928950
6	덕성우	004835	5	27300	2	100	0.37	1988244	0	1392000	1988244	0.37	0.00	142.83	142.83	49753126100	130.92	130.92	49753126100
7	유니온	000910	6	6730	2	1310	24.17	13413421	1812143	15611619	13413421	24.17	740.20	85.92	85.92	89946357830	85.61	85.61	89946357830
8	수젠텍	253840	7	10030	2	1260	14.37	12929720	6143734	16595939	12929720	14.37	210.45	77.91	77.91	129669467300	77.90	77.90	129669467300
9	엑스게이트	356680	8	5950	2	870	17.13	18281903	625534	28493492	18281903	17.13	2922.61	64.16	64.16	108318829270	63.89	63.89	108318829270
10	알로이스	297570	9	1653	2	84	5.35	20191305	6615852	34621218	20191305	5.35	305.20	58.32	58.32	34446761516	60.19	60.19	34446761516
11	갤럭시아머니트리	094480	10	12720	2	1370	12.07	20435121	20495552	39229838	20435121	12.07	99.71	52.09	52.09	259878450040	52.08	52.08	259878450040
12	삼성스팩9호	468510	11	1946	5	-124	-5.99	5066228	132047480	11050000	5066228	-5.99	3.84	45.85	45.85	9991048568	46.46	46.46	9991048568
13	핑거	163730	12	16880	2	1310	8.41	4258469	5830900	9341271	4258469	8.41	73.03	45.59	45.59	72165613510	45.77	45.77	72165613510
14	국제약품	002720	13	6980	5	-40	-0.57	8468284	24682054	21159832	8468284	-0.57	34.31	40.02	40.02	61129583760	41.39	41.39	61129583760
15	유니온머티리얼	047400	14	3135	2	370	13.38	14816128	2230584	42000000	14816128	13.38	664.23	35.28	35.28	47364183650	35.97	35.97	47364183650
16	엑스페릭스	317770	15	6090	2	890	17.12	7788633	2911150	22781606	7788633	17.12	267.54	34.19	34.19	46966088300	33.85	33.85	46966088300
17	아톤	158430	16	4895	2	145	3.05	7200508	9161062	21817885	7200508	3.05	78.60	33.00	33.00	36364215815	34.05	34.05	36364215815
18	KODEX 코스닥150선물인버스	251340	17	3830	2	20	0.52	35567645	59290304	108600000	35567645	0.52	59.99	32.75	32.75	136483681160	32.81	32.81	136483681160
19	FSN	214270	18	2925	2	65	2.27	9435102	18011236	33250463	9435102	2.27	52.38	28.38	28.38	28182564980	28.98	28.98	28182564980
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	21900	2	70	0.32	1726647	3973948	6125000	1726647	0.32	43.45	28.19	28.19	38024770495	28.35	28.35	38024770495
21	멕아이씨에스	058110	20	5110	2	30	0.59	4480279	15515282	16050530	4480279	0.59	28.88	27.91	27.91	23598129795	28.77	28.77	23598129795
22	우리로	046970	21	1882	2	159	9.23	12042107	704360	43824999	12042107	9.23	1709.65	27.48	27.48	23200741261	28.13	28.13	23200741261
23	위더스제약	330350	22	11650	2	510	4.58	3579635	2240588	13192778	3579635	4.58	159.76	27.13	27.13	42926342290	27.93	27.93	42926342290
24	제주반도체	080220	23	7460	2	130	1.77	8663007	6099686	34442833	8663007	1.77	142.02	25.15	25.15	64998174810	25.30	25.30	64998174810
25	대상우	001685	24	19070	5	-580	-2.95	343150	1470293	1370223	343150	-2.95	23.34	25.04	25.04	6118685280	23.42	23.42	6118685280
26	꿈비	407400	25	11950	2	220	1.88	3049839	3556607	12259474	3049839	1.88	85.75	24.88	24.88	37064781410	25.30	25.30	37064781410
27	인트론바이오	048530	26	9180	2	860	10.34	8342339	875114	34150762	8342339	10.34	953.29	24.43	24.43	77570909010	24.74	24.74	77570909010
28	아이티센	124500	27	5230	5	-150	-2.79	5010129	13398538	20511727	5010129	-2.79	37.39	24.43	24.43	26654161705	24.85	24.85	26654161705
29	교보11호스팩	397880	28	2470	2	15	0.61	1083607	0	4440000	1083607	0.61	0.00	24.41	24.41	2686831845	24.50	24.50	2686831845
30	엔에이치스팩30호	466910	29	1924	5	-41	-2.09	2219907	14397825	9100000	2219907	-2.09	15.42	24.39	24.39	4299679349	24.56	24.56	4299679349
31	KODEX iShares미국하이일드액티브	468380	30	10145	2	90	0.90	243221	306634	1000000	243221	0.90	79.32	24.32	24.32	2465887165	24.31	24.31	2465887165