KissMeData/top30/20231205/top30-avtr-20231205-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보15호스팩	465320	1	1972	5	-28	-1.40	78538687	0	3810000	78538687	-1.40	0.00	2061.38	2061.38	300597286527	4000.86	4000.86	300597286527
3	태양금속우	004105	2	10800	2	330	3.15	12152771	1216896	3300000	12152771	3.15	998.67	368.27	368.27	127851876000	358.73	358.73	127851876000
4	덕성우	004835	3	26350	5	-850	-3.12	4685440	0	1392000	4685440	-3.12	0.00	336.60	336.60	129244161500	352.36	352.36	129244161500
5	와이바이오로직스	338840	4	13650	2	4650	51.67	38529010	0	13866898	38529010	51.67	0.00	277.85	277.85	758469315100	400.71	400.71	758469315100
6	대상홀딩스우	084695	5	36900	1	8500	29.93	1613430	0	913482	1613430	29.93	0.00	176.62	176.62	53720849950	159.37	159.37	53720849950
7	수젠텍	253840	6	10610	2	1840	20.98	24168987	6143734	16595939	24168987	20.98	393.39	145.63	145.63	249723316240	141.82	141.82	249723316240
8	유니온	000910	7	6120	2	700	12.92	18805014	1812143	15611619	18805014	12.92	1037.72	120.46	120.46	125119567160	130.96	130.96	125119567160
9	경남제약	053950	8	1898	1	438	30.00	31507899	885825	35593402	31507899	30.00	3556.90	88.52	88.52	56221230223	83.22	83.22	56221230223
10	엑스게이트	356680	9	5960	2	880	17.32	24630383	625534	28493492	24630383	17.32	3937.50	86.44	86.44	146318757030	86.16	86.16	146318757030
11	엑스페릭스	317770	10	6100	2	900	17.31	17268547	2911150	22781606	17268547	17.31	593.19	75.80	75.80	107955290300	77.68	77.68	107955290300
12	알로이스	297570	11	1618	2	49	3.12	22928124	6615852	34621218	22928124	3.12	346.56	66.23	66.23	38910466509	69.46	69.46	38910466509
13	갤럭시아머니트리	094480	12	11760	2	410	3.61	25670439	20495552	39229838	25670439	3.61	125.25	65.44	65.44	322791894080	69.97	69.97	322791894080
14	국제약품	002720	13	7220	2	200	2.85	12805647	24682054	21159832	12805647	2.85	51.88	60.52	60.52	91947382130	60.19	60.19	91947382130
15	멕아이씨에스	058110	14	5560	2	480	9.45	9200588	15515282	16050530	9200588	9.45	59.30	57.32	57.32	49219988955	55.15	55.15	49219988955
16	삼성스팩9호	468510	15	1925	5	-145	-7.00	6318911	132047480	11050000	6318911	-7.00	4.79	57.18	57.18	12419972057	58.39	58.39	12419972057
17	핑거	163730	16	16160	2	590	3.79	5051958	5830900	9341271	5051958	3.79	86.64	54.08	54.08	85137261050	56.40	56.40	85137261050
18	KODEX 코스닥150선물인버스	251340	17	3890	2	80	2.10	58218804	59290304	108600000	58218804	2.10	98.19	53.61	53.61	223970263345	53.02	53.02	223970263345
19	인트론바이오	048530	18	9580	2	1260	15.14	18243899	875114	34150762	18243899	15.14	2084.75	53.42	53.42	173083009800	52.90	52.90	173083009800
20	대상우	001685	19	18590	5	-1060	-5.39	711369	1470293	1370223	711369	-5.39	48.38	51.92	51.92	13099131900	51.42	51.42	13099131900
21	위더스제약	330350	20	12280	2	1140	10.23	6004425	2240588	13192778	6004425	10.23	267.98	45.51	45.51	72455771600	44.72	44.72	72455771600
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	22305	2	475	2.18	2644894	3973948	6125000	2644894	2.18	66.56	43.18	43.18	58354496365	42.71	42.71	58354496365
23	유니온머티리얼	047400	22	2955	2	190	6.87	18088289	2230584	42000000	18088289	6.87	810.92	43.07	43.07	57508368935	46.34	46.34	57508368935
24	녹십자엠에스	142280	23	5260	1	1210	29.88	8428158	53685	21117283	8428158	29.88	9999.99	39.91	39.91	41254529555	37.14	37.14	41254529555
25	KBSTAR 2차전지TOP10	465330	24	15910	5	-340	-2.09	806633	1019534	2075000	806633	-2.09	79.12	38.87	38.87	12966120345	39.28	39.28	12966120345
26	아톤	158430	25	4740	5	-10	-0.21	8401557	9161062	21817885	8401557	-0.21	91.71	38.51	38.51	42169046005	40.78	40.78	42169046005
27	KOSEF 200TR	294400	26	41650	5	-410	-0.97	4973572	1889539	13900000	4973572	-0.97	263.22	35.78	35.78	207879530635	35.91	35.91	207879530635
28	제주반도체	080220	27	7410	2	80	1.09	12322279	6099686	34442833	12322279	1.09	202.01	35.78	35.78	92598337990	36.28	36.28	92598337990
29	태양금속	004100	28	3790	5	-605	-13.77	12658533	13755183	36700000	12658533	-13.77	92.03	34.49	34.49	49974957590	35.93	35.93	49974957590
30	TIGER 코스닥150선물인버스	250780	29	3960	2	75	1.93	1518858	1608221	4600000	1518858	1.93	94.44	33.02	33.02	5979291075	32.82	32.82	5979291075
31	한국파마	032300	30	25850	1	5960	29.96	3451314	95906	10906701	3451314	29.96	3598.64	31.64	31.64	80949348870	28.71	28.71	80949348870