KissMeData/top30/20231206/top30-atvtr-20231206-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔에스	432470	1	78700	2	55700	242.17	4546106	0	3883557	4546106	242.17	0.00	117.06	117.06	340786833400	111.50	111.50	340786833400
3	대상홀딩스우	084695	2	47750	2	10850	29.40	818580	1614293	913482	818580	29.40	50.71	89.61	89.61	38107422800	87.36	87.36	38107422800
4	태양금속우	004105	3	12480	2	1080	9.47	2915775	12463500	3300000	2915775	9.47	23.39	88.36	88.36	35891063810	87.15	87.15	35891063810
5	텔레필드	091440	4	7040	2	170	2.47	6806221	994925	10237989	6806221	2.47	684.09	66.48	66.48	47320917090	65.65	65.65	47320917090
6	덕성우	004835	5	28550	2	1750	6.53	835706	4733555	1392000	835706	6.53	17.65	60.04	60.04	24129677900	60.72	60.72	24129677900
7	경남제약	053950	6	2105	2	207	10.91	19878038	32044524	35593402	19878038	10.91	62.03	55.85	55.85	44051449405	58.79	58.79	44051449405
8	웰크론	065950	7	3710	2	290	8.48	13734194	4544068	28231302	13734194	8.48	302.24	48.65	48.65	52859779665	50.47	50.47	52859779665
9	엑스게이트	356680	8	6360	2	470	7.98	13661688	25119054	28493492	13661688	7.98	54.39	47.95	47.95	87283432790	48.16	48.16	87283432790
10	제주반도체	080220	9	8180	2	770	10.39	13477589	12438286	34442833	13477589	10.39	108.36	39.13	39.13	109889771650	39.00	39.00	109889771650
11	와이바이오로직스	338840	10	14630	2	1830	14.30	4579482	39423112	13866898	4579482	14.30	11.62	33.02	33.02	70313863790	34.66	34.66	70313863790
12	아이티센	124500	11	5510	2	430	8.46	6673162	6115511	20511727	6673162	8.46	109.12	32.53	32.53	37612589200	33.28	33.28	37612589200
13	교보15호스팩	465320	12	2000	2	25	1.27	1181938	79012680	3810000	1181938	1.27	1.50	31.02	31.02	2376908239	31.19	31.19	2376908239
14	팸텍	271830	13	4280	2	655	18.07	7728901	282497	28722846	7728901	18.07	2735.92	26.91	26.91	33080674415	26.91	26.91	33080674415
15	한국파마	032300	14	26150	2	300	1.16	2261495	3458831	10906701	2261495	1.16	65.38	20.73	20.73	63002769450	22.09	22.09	63002769450
16	멕아이씨에스	058110	15	5530	5	-120	-2.12	3373740	9603558	16050530	3373740	-2.12	35.13	21.02	21.02	19236483670	21.67	21.67	19236483670
17	유니온	000910	16	6090	5	-80	-1.30	3060426	19471844	15611619	3060426	-1.30	15.72	19.60	19.60	19465597580	20.47	20.47	19465597580
18	우리기술투자	041190	17	7670	2	660	9.42	16678907	21228552	84000000	16678907	9.42	78.57	19.86	19.86	127572088590	19.80	19.80	127572088590
19	링크제니시스	219420	18	6500	2	640	10.92	2175704	77897	11469507	2175704	10.92	2793.05	18.97	18.97	14447379760	19.38	19.38	14447379760
20	파멥신	208340	19	1222	1	282	30.00	4912608	431761	26181815	4912608	30.00	1137.81	18.76	18.76	5879467397	18.38	18.38	5879467397
21	KODEX 코스닥150선물인버스	251340	20	3850	5	-35	-0.90	20166873	60380448	110400000	20166873	-0.90	33.40	18.27	18.27	77751441125	18.29	18.29	77751441125
22	다날	064260	21	4615	2	235	5.37	11824374	12132856	68949040	11824374	5.37	97.46	17.15	17.15	55847637105	17.55	17.55	55847637105
23	인성정보	033230	22	3585	2	145	4.22	6766827	7273686	39215380	6766827	4.22	93.03	17.26	17.26	24443022285	17.39	17.39	24443022285
24	아프리카TV	067160	23	76700	2	12500	19.47	2025480	260434	11494767	2025480	19.47	777.73	17.62	17.62	151669297000	17.20	17.20	151669297000
25	와이지엔터테인먼트	122870	24	58900	2	10900	22.71	3224327	294903	18679709	3224327	22.71	1093.35	17.26	17.26	185926298300	16.90	16.90	185926298300
26	갤럭시아머니트리	094480	25	11200	5	-630	-5.33	5478636	26045282	39229838	5478636	-5.33	21.04	13.97	13.97	66844625040	15.21	15.21	66844625040
27	YG PLUS	037270	26	5190	2	990	23.57	9022500	136812	63429410	9022500	23.57	6594.82	14.22	14.22	46530424860	14.13	14.13	46530424860
28	인트론바이오	048530	27	9660	5	-40	-0.41	4599805	18773716	34150762	4599805	-0.41	24.50	13.47	13.47	45781778990	13.88	13.88	45781778990
29	녹십자엠에스	142280	28	5090	5	-170	-3.23	2694456	8589087	21117283	2694456	-3.23	31.37	12.76	12.76	14297507170	13.30	13.30	14297507170
30	아남전자	008700	29	2230	2	145	6.95	10076946	2917953	77124820	10076946	6.95	345.34	13.07	13.07	22567924090	13.12	13.12	22567924090
31	에스와이스틸텍	365330	30	3395	2	550	19.33	4035811	717251	30610000	4035811	19.33	562.68	13.18	13.18	13095286105	12.60	12.60	13095286105