KissMeData/top30/20231206/top30-atvtr-20231206-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	13040	2	1640	14.39	5799477	12463500	3300000	5799477	14.39	46.53	175.74	175.74	73946911590	171.84	171.84	73946911590
3	케이엔에스	432470	2	75400	2	52400	227.83	6373629	0	3883557	6373629	227.83	0.00	164.12	164.12	485434755000	165.78	165.78	485434755000
4	덕성우	004835	3	28350	2	1550	5.78	1515872	4733555	1392000	1515872	5.78	32.02	108.90	108.90	43868018350	111.16	111.16	43868018350
5	대상홀딩스우	084695	4	47950	1	11050	29.95	879632	1614293	913482	879632	29.95	54.49	96.29	96.29	41024033100	93.66	93.66	41024033100
6	텔레필드	091440	5	7370	2	500	7.28	9388454	994925	10237989	9388454	7.28	943.63	91.70	91.70	66373059610	87.96	87.96	66373059610
7	경남제약	053950	6	2155	2	257	13.54	28621279	32044524	35593402	28621279	13.54	89.32	80.41	80.41	62763602665	81.83	81.83	62763602665
8	엑스게이트	356680	7	6240	2	350	5.94	17464050	25119054	28493492	17464050	5.94	69.53	61.29	61.29	110931910590	62.39	62.39	110931910590
9	웰크론	065950	8	3650	2	230	6.73	16010558	4544068	28231302	16010558	6.73	352.34	56.71	56.71	61222298910	59.41	59.41	61222298910
10	대상우	001685	9	20300	2	1720	9.26	834172	728463	1370223	834172	9.26	114.51	60.88	60.88	16345797470	58.77	58.77	16345797470
11	제주반도체	080220	10	8520	2	1110	14.98	19661236	12438286	34442833	19661236	14.98	158.07	57.08	57.08	161654565190	55.09	55.09	161654565190
12	팸텍	271830	11	4375	2	750	20.69	13746493	282497	28722846	13746493	20.69	4866.07	47.86	47.86	58812813010	46.80	46.80	58812813010
13	와이바이오로직스	338840	12	14810	2	2010	15.70	6027630	39423112	13866898	6027630	15.70	15.29	43.47	43.47	92119070010	44.86	44.86	92119070010
14	KOSEF 200TR	294400	13	41910	2	305	0.73	5935095	4974772	13900000	5935095	0.73	119.30	42.70	42.70	248822608850	42.71	42.71	248822608850
15	교보15호스팩	465320	14	1990	2	15	0.76	1552241	79012680	3810000	1552241	0.76	1.96	40.74	40.74	3114513111	41.08	41.08	3114513111
16	아이티센	124500	15	5460	2	380	7.48	7781830	6115511	20511727	7781830	7.48	127.25	37.94	37.94	43749925070	39.06	39.06	43749925070
17	유니온	000910	16	6300	2	130	2.11	5579353	19471844	15611619	5579353	2.11	28.65	35.74	35.74	35441587980	36.04	36.04	35441587980
18	피씨디렉트	051380	17	8300	2	1230	17.40	2323953	200600	7670036	2323953	17.40	1158.50	30.30	30.30	19372647480	30.43	30.43	19372647480
19	LS전선아시아	229640	18	18260	2	2260	14.12	9435344	2946610	30624879	9435344	14.12	320.21	30.81	30.81	166028066570	29.69	29.69	166028066570
20	아프리카TV	067160	19	79600	2	15400	23.99	3421467	260434	11494767	3421467	23.99	1313.76	29.77	29.77	263116348500	28.76	28.76	263116348500
21	KODEX 코스닥150선물인버스	251340	20	3825	5	-60	-1.54	31237737	60380448	110400000	31237737	-1.54	51.73	28.30	28.30	120205301515	28.47	28.47	120205301515
22	한국파마	032300	21	26500	2	650	2.51	2988492	3458831	10906701	2988492	2.51	86.40	27.40	27.40	82120631000	28.41	28.41	82120631000
23	대상홀딩스	084690	22	12450	2	2210	21.58	10534103	4784363	36212538	10534103	21.58	220.18	29.09	29.09	122963283900	27.27	27.27	122963283900
24	우리기술투자	041190	23	7530	2	520	7.42	21561683	21228552	84000000	21561683	7.42	101.57	25.67	25.67	165103654700	26.10	26.10	165103654700
25	멕아이씨에스	058110	24	5530	5	-120	-2.12	4012680	9603558	16050530	4012680	-2.12	41.78	25.00	25.00	22799201630	25.69	25.69	22799201630
26	아남전자	008700	25	2180	2	95	4.56	17283017	2917953	77124820	17283017	4.56	592.30	22.41	22.41	38708898270	23.02	23.02	38708898270
27	와이지엔터테인먼트	122870	26	60700	2	12700	26.46	4434750	294903	18679709	4434750	26.46	1503.80	23.74	23.74	257915696700	22.75	22.75	257915696700
28	TIGER 코스닥150선물인버스	250780	27	3895	5	-65	-1.64	1055818	1524776	4800000	1055818	-1.64	69.24	22.00	22.00	4139911520	22.14	22.14	4139911520
29	인성정보	033230	28	3460	2	20	0.58	8290264	7273686	39215380	8290264	0.58	113.98	21.14	21.14	29823781560	21.98	21.98	29823781560
30	엘엠에스	073110	29	7220	2	1140	18.75	1939527	13222	8895755	1939527	18.75	9999.99	21.80	21.80	14077547710	21.92	21.92	14077547710
31	링크제니시스	219420	30	6350	2	490	8.36	2367239	77897	11469507	2367239	8.36	3038.93	20.64	20.64	15672952260	21.52	21.52	15672952260