KissMeData/top30/20231206/top30-atvtr-20231206-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	14090	2	2690	23.60	9258832	12463500	3300000	9258832	23.60	74.29	280.57	280.57	121869174220	262.10	262.10	121869174220
3	케이엔에스	432470	2	92000	1	69000	300.00	10242674	0	3883557	10242674	300.00	0.00	263.74	263.74	771144514800	215.83	215.83	771144514800
4	덕성우	004835	3	27050	2	250	0.93	2442011	4733555	1392000	2442011	0.93	51.59	175.43	175.43	70255437100	186.58	186.58	70255437100
5	텔레필드	091440	4	8690	2	1820	26.49	16553720	994925	10237989	16553720	26.49	1663.82	161.69	161.69	125185368810	140.71	140.71	125185368810
6	대상우	001685	5	24150	1	5570	29.98	1761668	728463	1370223	1761668	29.98	241.83	128.57	128.57	38009546020	114.86	114.86	38009546020
7	경남제약	053950	6	2070	2	172	9.06	35352321	32044524	35593402	35352321	9.06	110.32	99.32	99.32	76904550505	104.38	104.38	76904550505
8	대상홀딩스우	084695	7	47950	1	11050	29.95	885529	1614293	913482	885529	29.95	54.86	96.94	96.94	41306794250	94.30	94.30	41306794250
9	팸텍	271830	8	4120	2	495	13.66	21251256	282497	28722846	21251256	13.66	7522.65	73.99	73.99	91145784160	77.02	77.02	91145784160
10	엑스게이트	356680	9	6090	2	200	3.40	20031001	25119054	28493492	20031001	3.40	79.74	70.30	70.30	126629813040	72.97	72.97	126629813040
11	제주반도체	080220	10	8450	2	1040	14.04	24759474	12438286	34442833	24759474	14.04	199.06	71.89	71.89	204307566290	70.20	70.20	204307566290
12	웰크론	065950	11	3485	2	65	1.90	17912443	4544068	28231302	17912443	1.90	394.19	63.45	63.45	68013863490	69.13	69.13	68013863490
13	엔비티	236810	12	8480	2	870	11.43	10701995	549335	16975426	10701995	11.43	1948.17	63.04	63.04	93765003170	65.14	65.14	93765003170
14	와이바이오로직스	338840	13	13990	2	1190	9.30	8260822	39423112	13866898	8260822	9.30	20.95	59.57	59.57	123345617760	63.58	63.58	123345617760
15	KOSEF 200TR	294400	14	41680	2	75	0.18	8190486	4974772	13900000	8190486	0.18	164.64	58.92	58.92	343321239260	59.26	59.26	343321239260
16	교보11호스팩	397880	15	2695	2	175	6.94	2522379	1224157	4440000	2522379	6.94	206.05	56.81	56.81	7011617070	58.60	58.60	7011617070
17	그린리소스	402490	16	35000	2	5200	17.45	4767072	1929864	8183944	4767072	17.45	247.02	58.25	58.25	162277608600	56.65	56.65	162277608600
18	LS전선아시아	229640	17	18320	2	2320	14.50	17047083	2946610	30624879	17047083	14.50	578.53	55.66	55.66	309668823510	55.19	55.19	309668823510
19	엘엠에스	073110	18	7330	2	1250	20.56	4914949	13222	8895755	4914949	20.56	9999.99	55.25	55.25	35781885750	54.88	54.88	35781885750
20	교보15호스팩	465320	19	2005	2	30	1.52	1897579	79012680	3810000	1897579	1.52	2.40	49.81	49.81	3804841434	49.81	49.81	3804841434
21	피씨디렉트	051380	20	7860	2	790	11.17	3451323	200600	7670036	3451323	11.17	1720.50	45.00	45.00	28424087460	47.15	47.15	28424087460
22	태양금속	004100	21	4135	2	320	8.39	17429706	12894608	36700000	17429706	8.39	135.17	47.49	47.49	70986375180	46.78	46.78	70986375180
23	아이티센	124500	22	5440	2	360	7.09	9291745	6115511	20511727	9291745	7.09	151.94	45.30	45.30	52105903970	46.70	46.70	52105903970
24	유니온	000910	23	6200	2	30	0.49	6931201	19471844	15611619	6931201	0.49	35.60	44.40	44.40	43886012230	45.34	45.34	43886012230
25	대상홀딩스	084690	24	13310	1	3070	29.98	17570987	4784363	36212538	17570987	29.98	367.26	48.52	48.52	215078217930	44.62	44.62	215078217930
26	아프리카TV	067160	25	83400	1	19200	29.91	4924450	260434	11494767	4924450	29.91	1890.86	42.84	42.84	386971789400	40.37	40.37	386971789400
27	녹십자엠에스	142280	26	5340	2	80	1.52	8376676	8589087	21117283	8376676	1.52	97.53	39.67	39.67	45364787550	40.23	40.23	45364787550
28	KODEX 코스닥150선물인버스	251340	27	3850	5	-35	-0.90	43629647	60380448	110400000	43629647	-0.90	72.26	39.52	39.52	167772075985	39.47	39.47	167772075985
29	멕아이씨에스	058110	28	5280	5	-370	-6.55	5121801	9603558	16050530	5121801	-6.55	53.33	31.91	31.91	28766810990	33.94	33.94	28766810990
30	에스와이스틸텍	365330	29	3305	2	460	16.17	9933257	717251	30610000	9933257	16.17	1384.91	32.45	32.45	32946158270	32.57	32.57	32946158270
31	한국파마	032300	30	26900	2	1050	4.06	3470768	3458831	10906701	3470768	4.06	100.35	31.82	31.82	94993162250	32.38	32.38	94993162250