KissMeData/top30/20231206/top30-av-20231206-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	경남제약	053950	1	2230	2	332	17.49	12474857	32044524	35593402	12474857	17.49	38.93	35.05	35.05	27952184570	35.22	35.22	27952184570
3	KODEX 200선물인버스2X	252670	2	2570	5	-35	-1.34	12420054	91514464	570900000	12420054	-1.34	13.57	2.18	2.18	32052973930	2.18	2.18	32052973930
4	CMG제약	058820	3	2530	2	350	16.06	10556501	1001845	138892244	10556501	16.06	1053.71	7.60	7.60	26782495225	7.62	7.62	26782495225
5	웰크론	065950	4	3865	2	445	13.01	9560659	4544068	28231302	9560659	13.01	210.40	33.87	33.87	37081195550	33.98	33.98	37081195550
6	KODEX 코스닥150선물인버스	251340	5	3845	5	-40	-1.03	8563131	60380448	110400000	8563131	-1.03	14.18	7.76	7.76	33071781340	7.79	7.79	33071781340
7	우리기술투자	041190	6	7620	2	610	8.70	6752934	21228552	84000000	6752934	8.70	31.81	8.04	8.04	51610305230	8.06	8.06	51610305230
8	위지트	036090	7	993	2	55	5.86	6721223	31724504	111671854	6721223	5.86	21.19	6.02	6.02	6708089113	6.05	6.05	6708089113
9	아남전자	008700	8	2250	2	165	7.91	6059203	2917953	77124820	6059203	7.91	207.65	7.86	7.86	13593454455	7.83	7.83	13593454455
10	제주반도체	080220	9	8140	2	730	9.85	5381954	12438286	34442833	5381954	9.85	43.27	15.63	15.63	43809563400	15.63	15.63	43809563400
11	텔레필드	091440	10	7060	2	190	2.77	4778570	994925	10237989	4778570	2.77	480.29	46.67	46.67	33060135800	45.74	45.74	33060135800
12	한화투자증권	003530	11	3460	2	200	6.13	4327852	14842075	214547775	4327852	6.13	29.16	2.02	2.02	14946048050	2.01	2.01	14946048050
13	KODEX 코스닥150레버리지	233740	12	9940	2	185	1.90	4179766	26256632	108600000	4179766	1.90	15.92	3.85	3.85	41245375410	3.82	3.82	41245375410
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	110	2	10	10.00	3410532	418889	633000000	3410532	10.00	814.19	0.54	0.54	358105925	0.51	0.51	358105925
15	갤럭시아머니트리	094480	14	12530	2	700	5.92	3255937	26045282	39229838	3255937	5.92	12.50	8.30	8.30	40769899080	8.29	8.29	40769899080
16	인트론바이오	048530	15	10030	2	330	3.40	2956549	18773716	34150762	2956549	3.40	15.75	8.66	8.66	29672143130	8.66	8.66	29672143130
17	와이바이오로직스	338840	16	15490	2	2690	21.02	2901902	39423112	13866898	2901902	21.02	7.36	20.93	20.93	44671605530	20.80	20.80	44671605530
18	다날	064260	17	4685	2	305	6.96	2868122	12132856	68949040	2868122	6.96	23.64	4.16	4.16	13250550235	4.10	4.10	13250550235
19	KODEX 레버리지	122630	18	16150	2	210	1.32	2576990	12981917	126300000	2576990	1.32	19.85	2.04	2.04	41483789965	2.03	2.03	41483789965
20	멕아이씨에스	058110	19	5580	5	-70	-1.24	2417007	9603558	16050530	2417007	-1.24	25.17	15.06	15.06	13944914590	15.57	15.57	13944914590
21	한국앤컴퍼니	000240	20	21550	5	-300	-1.37	2377006	6012686	94935240	2377006	-1.37	39.53	2.50	2.50	51056067800	2.50	2.50	51056067800
22	KODEX 인버스	114800	21	4600	5	-30	-0.65	2183301	13096863	128000000	2183301	-0.65	16.67	1.71	1.71	10065416105	1.71	1.71	10065416105
23	한신기계	011700	22	4675	2	245	5.53	2169508	922689	32446151	2169508	5.53	235.13	6.69	6.69	10326760515	6.81	6.81	10326760515
24	유니온	000910	23	6250	2	80	1.30	2041342	19471844	15611619	2041342	1.30	10.48	13.08	13.08	13243011750	13.57	13.57	13243011750
25	케이엔에스	432470	24	77100	2	54100	235.22	1993612	0	3883557	1993612	235.22	0.00	51.33	51.33	140894816800	47.06	47.06	140894816800
26	아이티센	124500	25	5650	2	570	11.22	1972033	6115511	20511727	1972033	11.22	32.25	9.61	9.61	10893838040	9.40	9.40	10893838040
27	녹십자엠에스	142280	26	5260	3	0	0.00	1892938	8589087	21117283	1892938	0.00	22.04	8.96	8.96	10183829630	9.17	9.17	10183829630
28	LS전선아시아	229640	27	16360	2	360	2.25	1788718	2946610	30624879	1788718	2.25	60.70	5.84	5.84	30389924990	6.07	6.07	30389924990
29	흥아해운	003280	28	2165	5	-170	-7.28	1725938	6914120	240424899	1725938	-7.28	24.96	0.72	0.72	3750965035	0.72	0.72	3750965035
30	휴마시스	205470	29	2210	5	-75	-3.28	1692802	25438140	129375009	1692802	-3.28	6.65	1.31	1.31	3751403165	1.31	1.31	3751403165
31	한국파마	032300	30	27350	2	1500	5.80	1479011	3458831	10906701	1479011	5.80	42.76	13.56	13.56	41854031600	14.03	14.03	41854031600