KissMeData/top30/20231206/top30-av-20231206-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	5	-25	-0.96	28569301	91514464	570900000	28569301	-0.96	31.22	5.00	5.00	73637737235	5.00	5.00	73637737235
3	경남제약	053950	2	2200	2	302	15.91	17440933	32044524	35593402	17440933	15.91	54.43	49.00	49.00	38751374950	49.49	49.49	38751374950
4	KODEX 코스닥150선물인버스	251340	3	3855	5	-30	-0.77	16299759	60380448	110400000	16299759	-0.77	27.00	14.76	14.76	62855409335	14.77	14.77	62855409335
5	CMG제약	058820	4	2330	2	150	6.88	15289734	1001845	138892244	15289734	6.88	1526.16	11.01	11.01	38220710235	11.81	11.81	38220710235
6	웰크론	065950	5	3690	2	270	7.89	12838485	4544068	28231302	12838485	7.89	282.53	45.48	45.48	49512393815	47.53	47.53	49512393815
7	제주반도체	080220	6	8030	2	620	8.37	11017155	12438286	34442833	11017155	8.37	88.57	31.99	31.99	90043703030	32.56	32.56	90043703030
8	다날	064260	7	4695	2	315	7.19	10122196	12132856	68949040	10122196	7.19	83.43	14.68	14.68	47973302980	14.82	14.82	47973302980
9	위지트	036090	8	970	2	32	3.41	9833406	31724504	111671854	9833406	3.41	31.00	8.81	8.81	9741068375	8.99	8.99	9741068375
10	우리기술투자	041190	9	7570	2	560	7.99	9696290	21228552	84000000	9696290	7.99	45.68	11.54	11.54	73590600330	11.57	11.57	73590600330
11	아남전자	008700	10	2215	2	130	6.24	9445076	2917953	77124820	9445076	6.24	323.69	12.25	12.25	21168868575	12.39	12.39	21168868575
12	KODEX 코스닥150레버리지	233740	11	9890	2	135	1.38	7527594	26256632	108600000	7527594	1.38	28.67	6.93	6.93	74521684185	6.94	6.94	74521684185
13	YG PLUS	037270	12	5310	2	1110	26.43	7189153	136812	63429410	7189153	26.43	5254.77	11.33	11.33	37025964990	10.99	10.99	37025964990
14	엑스게이트	356680	13	6420	2	530	9.00	6664391	25119054	28493492	6664391	9.00	26.53	23.39	23.39	41303585220	22.58	22.58	41303585220
15	텔레필드	091440	14	7200	2	330	4.80	5986522	994925	10237989	5986522	4.80	601.71	58.47	58.47	41451396030	56.23	56.23	41451396030
16	아이티센	124500	15	5500	2	420	8.27	5954268	6115511	20511727	5954268	8.27	97.36	29.03	29.03	33625610390	29.81	29.81	33625610390
17	한화투자증권	003530	16	3435	2	175	5.37	5929639	14842075	214547775	5929639	5.37	39.95	2.76	2.76	20406299365	2.77	2.77	20406299365
18	갤럭시아머니트리	094480	17	11580	5	-250	-2.11	4496680	26045282	39229838	4496680	-2.11	17.26	11.46	11.46	55652176750	12.25	12.25	55652176750
19	인트론바이오	048530	18	9740	2	40	0.41	4311665	18773716	34150762	4311665	0.41	22.97	12.63	12.63	42976903480	12.92	12.92	42976903480
20	THE E&M	089230	19	220	2	8	3.77	4266887	1066932	185660126	4266887	3.77	399.92	2.30	2.30	957981431	2.35	2.35	957981431
21	와이바이오로직스	338840	20	15340	2	2540	19.84	3941255	39423112	13866898	3941255	19.84	10.00	28.42	28.42	60777394280	28.57	28.57	60777394280
22	파멥신	208340	21	1222	1	282	30.00	3905753	431761	26181815	3905753	30.00	904.61	14.92	14.92	4662367428	14.57	14.57	4662367428
23	KODEX 레버리지	122630	22	16100	2	160	1.00	3793358	12981917	126300000	3793358	1.00	29.22	3.00	3.00	61093724570	3.00	3.00	61093724570
24	케이엔에스	432470	23	77000	2	54000	234.78	3779432	0	3883557	3779432	234.78	0.00	97.32	97.32	282157759800	94.36	94.36	282157759800
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	110	2	10	10.00	3710077	418889	633000000	3710077	10.00	885.69	0.59	0.59	389608200	0.56	0.56	389608200
26	휴림에이텍	078590	25	531	5	-73	-12.09	3470384	4353747	133006958	3470384	-12.09	79.71	2.61	2.61	1912478047	2.71	2.71	1912478047
27	KODEX 인버스	114800	26	4610	5	-20	-0.43	3282970	13096863	128000000	3282970	-0.43	25.07	2.56	2.56	15132442005	2.56	2.56	15132442005
28	인성정보	033230	27	3595	2	155	4.51	3244001	7273686	39215380	3244001	4.51	44.60	8.27	8.27	11561651580	8.20	8.20	11561651580
29	멕아이씨에스	058110	28	5630	5	-20	-0.35	3145799	9603558	16050530	3145799	-0.35	32.76	19.60	19.60	17976878200	19.89	19.89	17976878200
30	한국앤컴퍼니	000240	29	21150	5	-700	-3.20	3120317	6012686	94935240	3120317	-3.20	51.90	3.29	3.29	66808632250	3.33	3.33	66808632250
31	SM C&C	048550	30	1931	2	158	8.91	3007041	148946	96706620	3007041	8.91	2018.88	3.11	3.11	5958012370	3.19	3.19	5958012370