KissMeData/top30/20231206/top30-avtr-20231206-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔에스	432470	1	77100	2	54100	235.22	4381070	0	3883557	4381070	235.22	0.00	112.81	112.81	327951863000	109.53	109.53	327951863000
3	대상홀딩스우	084695	2	47300	2	10400	28.18	777744	1614293	913482	777744	28.18	48.18	85.14	85.14	36169920700	83.71	83.71	36169920700
4	태양금속우	004105	3	12400	2	1000	8.77	2752610	12463500	3300000	2752610	8.77	22.09	83.41	83.41	33852178330	82.73	82.73	33852178330
5	텔레필드	091440	4	6960	2	90	1.31	6694765	994925	10237989	6694765	1.31	672.89	65.39	65.39	46532639780	65.30	65.30	46532639780
6	덕성우	004835	5	28450	2	1650	6.16	805836	4733555	1392000	805836	6.16	17.02	57.89	57.89	23277076700	58.78	58.78	23277076700
7	경남제약	053950	6	2140	2	242	12.75	19067309	32044524	35593402	19067309	12.75	59.50	53.57	53.57	42318961560	55.56	55.56	42318961560
8	웰크론	065950	7	3745	2	325	9.50	13566095	4544068	28231302	13566095	9.50	298.55	48.05	48.05	52230905890	49.40	49.40	52230905890
9	엑스게이트	356680	8	6420	2	530	9.00	12714231	25119054	28493492	12714231	9.00	50.62	44.62	44.62	81207800150	44.39	44.39	81207800150
10	제주반도체	080220	9	8080	2	670	9.04	12613850	12438286	34442833	12613850	9.04	101.41	36.62	36.62	102798983180	36.94	36.94	102798983180
11	아이티센	124500	10	5480	2	400	7.87	6586834	6115511	20511727	6586834	7.87	107.71	32.11	32.11	37138514130	33.04	33.04	37138514130
12	와이바이오로직스	338840	11	14750	2	1950	15.23	4421169	39423112	13866898	4421169	15.23	11.21	31.88	31.88	67984870480	33.24	33.24	67984870480
13	교보15호스팩	465320	12	1997	2	22	1.11	1146017	79012680	3810000	1146017	1.11	1.45	30.08	30.08	2305135002	30.30	30.30	2305135002
14	멕아이씨에스	058110	13	5500	5	-150	-2.65	3322051	9603558	16050530	3322051	-2.65	34.59	20.70	20.70	18950336810	21.47	21.47	18950336810
15	한국파마	032300	14	26150	2	300	1.16	2221985	3458831	10906701	2221985	1.16	64.24	20.37	20.37	61970015700	21.73	21.73	61970015700
16	팸텍	271830	15	4565	2	940	25.93	5523570	282497	28722846	5523570	25.93	1955.27	19.23	19.23	23313829430	17.78	17.78	23313829430
17	유니온	000910	16	6000	5	-170	-2.76	2993975	19471844	15611619	2993975	-2.76	15.38	19.18	19.18	19063799770	20.35	20.35	19063799770
18	링크제니시스	219420	17	6540	2	680	11.60	2142777	77897	11469507	2142777	11.60	2750.78	18.68	18.68	14232547560	18.97	18.97	14232547560
19	파멥신	208340	18	1222	1	282	30.00	4887950	431761	26181815	4887950	30.00	1132.10	18.67	18.67	5849335321	18.28	18.28	5849335321
20	우리기술투자	041190	19	7510	2	500	7.13	15515061	21228552	84000000	15515061	7.13	73.09	18.47	18.47	118635771990	18.81	18.81	118635771990
21	KODEX 코스닥150선물인버스	251340	20	3850	5	-35	-0.90	19397906	60380448	110400000	19397906	-0.90	32.13	17.57	17.57	74792550230	17.60	17.60	74792550230
22	다날	064260	21	4575	2	195	4.45	11496341	12132856	68949040	11496341	4.45	94.75	16.67	16.67	54333416550	17.22	17.22	54333416550
23	와이지엔터테인먼트	122870	22	57400	2	9400	19.58	2956450	294903	18679709	2956450	19.58	1002.52	15.83	15.83	170302088200	15.88	15.88	170302088200
24	인성정보	033230	23	3665	2	225	6.54	6157391	7273686	39215380	6157391	6.54	84.65	15.70	15.70	22240819345	15.47	15.47	22240819345
25	아프리카TV	067160	24	75800	2	11600	18.07	1741909	260434	11494767	1741909	18.07	668.85	15.15	15.15	129785041400	14.90	14.90	129785041400
26	YG PLUS	037270	25	5100	2	900	21.43	8571172	136812	63429410	8571172	21.43	6264.93	13.51	13.51	44198978980	13.66	13.66	44198978980
27	갤럭시아머니트리	094480	26	11350	5	-480	-4.06	5247147	26045282	39229838	5247147	-4.06	20.15	13.38	13.38	64237293250	14.43	14.43	64237293250
28	인트론바이오	048530	27	9690	5	-10	-0.10	4541754	18773716	34150762	4541754	-0.10	24.19	13.30	13.30	45219390320	13.66	13.66	45219390320
29	아남전자	008700	28	2215	2	130	6.24	9926568	2917953	77124820	9926568	6.24	340.19	12.87	12.87	22233794115	13.02	13.02	22233794115
30	녹십자엠에스	142280	29	5130	5	-130	-2.47	2646201	8589087	21117283	2646201	-2.47	30.81	12.53	12.53	14049114330	12.97	12.97	14049114330
31	대교우B	019685	30	1892	2	331	21.20	2409445	3305265	19426990	2409445	21.20	72.90	12.40	12.40	4450090802	12.11	12.11	4450090802