KissMeData/top30/20231206/top30-avtr-20231206-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	12990	2	1590	13.95	5722803	12463500	3300000	5722803	13.95	45.92	173.42	173.42	72941115700	170.16	170.16	72941115700
3	케이엔에스	432470	2	75200	2	52200	226.96	6294904	0	3883557	6294904	226.96	0.00	162.09	162.09	479452226000	164.17	164.17	479452226000
4	덕성우	004835	3	28400	2	1600	5.97	1502044	4733555	1392000	1502044	5.97	31.73	107.91	107.91	43475243150	109.97	109.97	43475243150
5	대상홀딩스우	084695	4	47950	1	11050	29.95	878452	1614293	913482	878452	29.95	54.42	96.17	96.17	40967452100	93.53	93.53	40967452100
6	텔레필드	091440	5	7200	2	330	4.80	9164779	994925	10237989	9164779	4.80	921.15	89.52	89.52	64750572270	87.84	87.84	64750572270
7	경남제약	053950	6	2140	2	242	12.75	28378327	32044524	35593402	28378327	12.75	88.56	79.73	79.73	62238184795	81.71	81.71	62238184795
8	엑스게이트	356680	7	6200	2	310	5.26	17167146	25119054	28493492	17167146	5.26	68.34	60.25	60.25	109080282280	61.75	61.75	109080282280
9	대상우	001685	8	20000	2	1420	7.64	818048	728463	1370223	818048	7.64	112.30	59.70	59.70	16021933380	58.46	58.46	16021933380
10	웰크론	065950	9	3665	2	245	7.16	15975783	4544068	28231302	15975783	7.16	351.57	56.59	56.59	61094896675	59.05	59.05	61094896675
11	제주반도체	080220	10	8430	2	1020	13.77	18872122	12438286	34442833	18872122	13.77	151.73	54.79	54.79	154945502940	53.36	53.36	154945502940
12	팸텍	271830	11	4300	2	675	18.62	12782984	282497	28722846	12782984	18.62	4525.00	44.50	44.50	54604975235	44.21	44.21	54604975235
13	와이바이오로직스	338840	12	14830	2	2030	15.86	5993552	39423112	13866898	5993552	15.86	15.20	43.22	43.22	91615425740	44.55	44.55	91615425740
14	교보15호스팩	465320	13	1996	2	21	1.06	1546876	79012680	3810000	1546876	1.06	1.96	40.60	40.60	3103812321	40.81	40.81	3103812321
15	아이티센	124500	14	5540	2	460	9.06	7742293	6115511	20511727	7742293	9.06	126.60	37.75	37.75	43533060550	38.31	38.31	43533060550
16	KOSEF 200TR	294400	15	41930	2	325	0.78	5115031	4974772	13900000	5115031	0.78	102.82	36.80	36.80	214442338385	36.79	36.79	214442338385
17	유니온	000910	16	6330	2	160	2.59	5526645	19471844	15611619	5526645	2.59	28.38	35.40	35.40	35109702590	35.53	35.53	35109702590
18	LS전선아시아	229640	17	18210	2	2210	13.81	9339366	2946610	30624879	9339366	13.81	316.95	30.50	30.50	164283398090	29.46	29.46	164283398090
19	아프리카TV	067160	18	79500	2	15300	23.83	3390627	260434	11494767	3390627	23.83	1301.91	29.50	29.50	260656525600	28.52	28.52	260656525600
20	피씨디렉트	051380	19	8300	2	1230	17.40	2138025	200600	7670036	2138025	17.40	1065.82	27.88	27.88	17845571060	28.03	28.03	17845571060
21	KODEX 코스닥150선물인버스	251340	20	3825	5	-60	-1.54	30647536	60380448	110400000	30647536	-1.54	50.76	27.76	27.76	117947713480	27.93	27.93	117947713480
22	대상홀딩스	084690	21	12420	2	2180	21.29	10030468	4784363	36212538	10030468	21.29	209.65	27.70	27.70	116754949900	25.96	25.96	116754949900
23	한국파마	032300	22	26350	2	500	1.93	2975115	3458831	10906701	2975115	1.93	86.02	27.28	27.28	81768222550	28.45	28.45	81768222550
24	우리기술투자	041190	23	7570	2	560	7.99	21489251	21228552	84000000	21489251	7.99	101.23	25.58	25.58	164557887630	25.88	25.88	164557887630
25	멕아이씨에스	058110	24	5570	5	-80	-1.42	3977182	9603558	16050530	3977182	-1.42	41.41	24.78	24.78	22601864230	25.28	25.28	22601864230
26	와이지엔터테인먼트	122870	25	60800	2	12800	26.67	4369829	294903	18679709	4369829	26.67	1481.79	23.39	23.39	253987234000	22.36	22.36	253987234000
27	아남전자	008700	26	2180	2	95	4.56	17211299	2917953	77124820	17211299	4.56	589.84	22.32	22.32	38552554920	22.93	22.93	38552554920
28	TIGER 코스닥150선물인버스	250780	27	3895	5	-65	-1.64	1051471	1524776	4800000	1051471	-1.64	68.96	21.91	21.91	4122979485	22.05	22.05	4122979485
29	인성정보	033230	28	3490	2	50	1.45	8242190	7273686	39215380	8242190	1.45	113.32	21.02	21.02	29657035440	21.67	21.67	29657035440
30	YG PLUS	037270	29	5330	2	1130	26.90	13154868	136812	63429410	13154868	26.90	9615.29	20.74	20.74	68240773150	20.18	20.18	68240773150
31	링크제니시스	219420	30	6390	2	530	9.04	2362825	77897	11469507	2362825	9.04	3033.27	20.60	20.60	15644913000	21.35	21.35	15644913000