KissMeData/top30/20231206/top30-vir-20231206-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	21525	2	175	0.82	30002	3	1000000	30002	0.82	9999.99	3.00	3.00	645568020	3.00	3.00	645568020
3	대신 S&P WTI원유 선물 ETN	Q510022	2	7215	5	-125	-1.70	7046	7	1000000	7046	-1.70	9999.99	0.70	0.70	50836955	0.70	0.70	50836955
4	FOCUS 혁신기업액티브	402520	3	7945	3	0	0.00	4004	4	800000	4004	0.00	9999.99	0.50	0.50	31851850	0.50	0.50	31851850
5	에셋플러스 글로벌다이나믹시니어액티브	462340	4	9885	2	20	0.20	5001	18	720000	5001	0.20	9999.99	0.69	0.69	49435065	0.69	0.69	49435065
6	SOL 유럽탄소배출권선물인버스ICE(H)	459370	5	12995	2	295	2.32	11255	48	500000	11255	2.32	9999.99	2.25	2.25	145028770	2.23	2.23	145028770
7	KODEX 최소변동성	279540	6	10150	2	5	0.05	102	1	600000	102	0.05	9999.99	0.02	0.02	1035340	0.02	0.02	1035340
8	KOSEF 미국ETF산업STOXX	426330	7	11010	5	-125	-1.12	1463	17	350000	1463	-1.12	8605.88	0.42	0.42	16115110	0.42	0.42	16115110
9	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	8	10285	2	90	0.88	153	2	1000000	153	0.88	7650.00	0.02	0.02	1575685	0.02	0.02	1575685
10	씨티케이	260930	9	5910	2	870	17.26	1363975	18533	19341591	1363975	17.26	7359.71	7.05	7.05	8080174070	7.07	7.07	8080174070
11	YG PLUS	037270	10	5190	2	990	23.57	9010744	136812	63429410	9010744	23.57	6586.22	14.21	14.21	46469250340	14.12	14.12	46469250340
12	신한 레버리지 S&P500 선물 ETN	Q500050	11	21325	2	185	0.88	5636	188	2000000	5636	0.88	2997.87	0.28	0.28	120187405	0.28	0.28	120187405
13	SOL 200TR	295040	12	11990	2	80	0.67	2488	87	17400000	2488	0.67	2859.77	0.01	0.01	29731625	0.01	0.01	29731625
14	링크제니시스	219420	13	6500	2	640	10.92	2175704	77897	11469507	2175704	10.92	2793.05	18.97	18.97	14447379760	19.38	19.38	14447379760
15	팸텍	271830	14	4290	2	665	18.34	7726147	282497	28722846	7726147	18.34	2734.95	26.90	26.90	33068897355	26.84	26.84	33068897355
16	KB 레버리지 콩 선물 ETN	Q580053	15	20730	5	-100	-0.48	26	1	500000	26	-0.48	2600.00	0.01	0.01	538980	0.01	0.01	538980
17	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	16	8365	5	-220	-2.56	101	4	1000000	101	-2.56	2525.00	0.01	0.01	844865	0.01	0.01	844865
18	에셋플러스 글로벌영에이지액티브	451150	17	11430	2	45	0.40	10002	411	640000	10002	0.40	2433.58	1.56	1.56	114022880	1.56	1.56	114022880
19	SM C&C	048550	18	1889	2	116	6.54	3438011	148946	96706620	3438011	6.54	2308.23	3.56	3.56	6771828376	3.71	3.71	6771828376
20	ARIRANG 코스닥150	301400	19	13195	2	130	1.00	713	35	200000	713	1.00	2037.14	0.36	0.36	9342070	0.35	0.35	9342070
21	레뷰코퍼레이션	443250	20	14170	2	1910	15.58	870799	50615	11095526	870799	15.58	1720.44	7.85	7.85	12165439680	7.74	7.74	12165439680
22	KODEX 종합채권(AA-이상)액티브	273130	21	107735	2	260	0.24	78880	4756	26405000	78880	0.24	1658.54	0.30	0.30	8505427315	0.30	0.30	8505427315
23	CMG제약	058820	22	2330	2	150	6.88	16329787	1001845	138892244	16329787	6.88	1629.97	11.76	11.76	40673778480	12.57	12.57	40673778480
24	키움제7호스팩	433530	23	2060	5	-25	-1.20	6139	386	4105000	6139	-1.20	1590.41	0.15	0.15	12621520	0.15	0.15	12621520
25	KOSEF 미국나스닥100(H)	453080	24	13175	2	130	1.00	71624	5030	1100000	71624	1.00	1423.94	6.51	6.51	942608360	6.50	6.50	942608360
26	네오펙트	290660	25	1264	2	69	5.77	917586	67962	29981107	917586	5.77	1350.15	3.06	3.06	1200617979	3.17	3.17	1200617979
27	SOL 24-06 국고채액티브	449540	26	103590	2	25	0.02	79	6	108000	79	0.02	1316.67	0.07	0.07	8183610	0.07	0.07	8183610
28	TIGER 금속선물(H)	139310	27	5360	5	-75	-1.38	3154	245	600000	3154	-1.38	1287.35	0.53	0.53	16874900	0.52	0.52	16874900
29	HANARO Fn K-POP&미디어	395290	28	8635	2	465	5.69	359407	27931	10050000	359407	5.69	1286.77	3.58	3.58	3090878770	3.56	3.56	3090878770
30	ACE 코스닥150	354500	29	13075	2	85	0.65	11507	988	1600000	11507	0.65	1164.68	0.72	0.72	150431895	0.72	0.72	150431895
31	삼성 레버리지 구리 선물 ETN(H)	Q530063	30	13125	5	-195	-1.46	4274	369	1000000	4274	-1.46	1158.27	0.43	0.43	55829480	0.43	0.43	55829480